Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.475 +0.085 (+6.12%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.390 1.480 1.390 1.475 60,225 +0.09(+6.12%)
Nov 20, 2024 1.420 1.428 1.370 1.390 29,125 -0.01(-0.71%)
Nov 19, 2024 1.370 1.410 1.350 1.400 113,237 +0.06(+4.87%)
Nov 18, 2024 1.360 1.400 1.330 1.335 144,305 -0.02(-1.11%)
Nov 15, 2024 1.370 1.400 1.310 1.350 35,102 -0.01(-0.74%)
Nov 14, 2024 1.380 1.410 1.350 1.360 59,121 -0.04(-2.86%)
Nov 13, 2024 1.380 1.420 1.360 1.400 165,754 +0.09(+6.87%)
Nov 12, 2024 1.360 1.360 1.290 1.310 81,269 -0.05(-3.68%)
Nov 11, 2024 1.240 1.370 1.240 1.360 102,287 +0.01(+0.74%)
Nov 08, 2024 1.330 1.360 1.330 1.350 30,168 +0.00(+0.00%)
Nov 07, 2024 1.370 1.387 1.329 1.350 19,282 +0.00(+0.00%)
Nov 06, 2024 1.360 1.360 1.320 1.350 181,782 -0.01(-0.74%)
Nov 05, 2024 1.340 1.360 1.340 1.360 101,786 +0.01(+0.37%)
Nov 04, 2024 1.360 1.360 1.340 1.355 25,215 +0.00(+0.37%)
Nov 01, 2024 1.370 1.370 1.350 1.350 29,712 -0.01(-0.74%)
Oct 31, 2024 1.350 1.370 1.340 1.360 42,165 -0.01(-0.73%)
Oct 30, 2024 1.370 1.380 1.354 1.370 7,492 -0.00(-0.36%)
Oct 29, 2024 1.400 1.400 1.345 1.375 61,957 -0.02(-1.79%)
Oct 28, 2024 1.420 1.431 1.362 1.400 58,073 -0.04(-2.44%)
Oct 25, 2024 1.440 1.440 1.390 1.435 106,472 +0.01(+0.70%)
Oct 24, 2024 1.580 1.580 1.400 1.425 169,861 -0.16(-10.09%)
Oct 23, 2024 1.670 1.678 1.565 1.585 45,207 -0.09(-5.65%)
Oct 22, 2024 1.680 1.700 1.670 1.680 36,811 -0.01(-0.59%)
Oct 21, 2024 1.690 1.695 1.660 1.690 132,467 +0.00(+0.00%)
Oct 18, 2024 1.670 1.700 1.670 1.690 35,062 +0.01(+0.60%)
Oct 17, 2024 1.720 1.720 1.680 1.680 22,734 -0.03(-1.75%)
Oct 16, 2024 1.720 1.720 1.690 1.710 99,748 +0.01(+0.88%)
Oct 15, 2024 1.690 1.706 1.690 1.695 93,293 +0.02(+0.89%)
Oct 14, 2024 1.720 1.750 1.670 1.680 31,695 -0.02(-1.18%)
Oct 11, 2024 1.650 1.705 1.650 1.700 369,589 +0.05(+3.03%)
Oct 10, 2024 1.630 1.670 1.625 1.650 86,888 +0.00(+0.00%)
Oct 09, 2024 1.640 1.650 1.621 1.650 124,424 +0.00(+0.00%)
Oct 08, 2024 1.630 1.660 1.610 1.650 66,386 +0.01(+0.61%)
Oct 07, 2024 1.640 1.650 1.610 1.640 96,977 -0.01(-0.61%)
Oct 04, 2024 1.680 1.691 1.650 1.650 69,498 -0.04(-2.37%)
Oct 03, 2024 1.660 1.690 1.620 1.690 42,402 +0.02(+1.20%)
Oct 02, 2024 1.680 1.690 1.660 1.670 13,807 -0.02(-1.18%)
Oct 01, 2024 1.710 1.710 1.650 1.690 91,012 -0.02(-0.88%)
Sep 30, 2024 1.700 1.710 1.670 1.705 216,833 +0.01(+0.29%)
Sep 27, 2024 1.710 1.710 1.690 1.700 111,072 -0.01(-0.58%)
Sep 26, 2024 1.700 1.750 1.690 1.710 316,142 -0.01(-0.58%)
Sep 25, 2024 1.710 1.720 1.675 1.720 146,788 +0.03(+1.78%)
Sep 24, 2024 1.650 1.730 1.650 1.690 492,840 +0.08(+4.98%)
Sep 23, 2024 1.620 1.620 1.590 1.610 80,782 +0.00(+0.03%)
Sep 20, 2024 1.600 1.610 1.580 1.609 81,589 +0.01(+0.59%)
Sep 19, 2024 1.580 1.620 1.580 1.600 78,812 +0.02(+0.95%)
Sep 18, 2024 1.580 1.600 1.570 1.585 20,037 -0.02(-1.25%)
Sep 17, 2024 1.580 1.610 1.545 1.605 180,978 +0.02(+1.58%)
Sep 16, 2024 1.600 1.610 1.570 1.580 65,065 -0.02(-1.56%)
Sep 13, 2024 1.580 1.620 1.580 1.605 100,779 +0.02(+1.58%)
Sep 12, 2024 1.610 1.610 1.510 1.580 136,840 -0.01(-0.94%)
Sep 11, 2024 1.590 1.600 1.580 1.595 105,377 -0.01(-0.31%)
Sep 10, 2024 1.600 1.620 1.600 1.600 44,542 +0.01(+0.63%)
Sep 09, 2024 1.570 1.590 1.570 1.590 78,265 +0.03(+1.94%)
Sep 06, 2024 1.570 1.620 1.555 1.560 73,855 -0.02(-1.28%)
Sep 05, 2024 1.590 1.620 1.540 1.580 41,473 -0.02(-1.25%)
Sep 04, 2024 1.560 1.640 1.535 1.600 257,626 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.