Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,968.15 +36.89 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1924 1946 1905 1931 439,285 +14.75(+0.77%)
Nov 19, 2024 1892 1921 1880 1917 340,524 +0.39(+0.02%)
Nov 18, 2024 1880 1919 1858 1916 359,910 +36.12(+1.92%)
Nov 15, 2024 1876 1885 1853 1880 463,973 +3.80(+0.20%)
Nov 14, 2024 1924 1924 1848 1876 547,049 -54.75(-2.84%)
Nov 13, 2024 1968 1976 1925 1931 456,107 -46.44(-2.35%)
Nov 12, 2024 1980 2005 1954 1977 637,194 +16.23(+0.83%)
Nov 11, 2024 1894 1967 1882 1961 995,643 +89.15(+4.76%)
Nov 08, 2024 1824 1873 1793 1872 1,363,632 +97.96(+5.52%)
Nov 07, 2024 1920 1920 1750 1774 2,964,741 -343.25(-16.21%)
Nov 06, 2024 2102 2122 2083 2117 507,514 +27.29(+1.31%)
Nov 05, 2024 2065 2095 2055 2090 287,313 +26.31(+1.27%)
Nov 04, 2024 2059 2084 2048 2064 249,676 +8.80(+0.43%)
Nov 01, 2024 2030 2061 2022 2055 344,758 +17.72(+0.87%)
Oct 31, 2024 2015 2048 1990 2037 324,134 +16.46(+0.81%)
Oct 30, 2024 2015 2026 1962 2021 366,878 -5.85(-0.29%)
Oct 29, 2024 2058 2076 2024 2027 338,517 -29.52(-1.44%)
Oct 28, 2024 2056 2082 2045 2056 286,199 +8.74(+0.43%)
Oct 25, 2024 2054 2093 2045 2047 217,377 -8.58(-0.42%)
Oct 24, 2024 2039 2064 2030 2056 130,957 +17.23(+0.85%)
Oct 23, 2024 2062 2075 2028 2039 163,797 -29.12(-1.41%)
Oct 22, 2024 2078 2090 2061 2068 188,603 -32.76(-1.56%)
Oct 21, 2024 2065 2103 2065 2101 217,227 +20.79(+1.00%)
Oct 18, 2024 2066 2088 2047 2080 230,027 +13.92(+0.67%)
Oct 17, 2024 2067 2080 2046 2066 199,823 +19.40(+0.95%)
Oct 16, 2024 2029 2064 2029 2046 230,315 +12.85(+0.63%)
Oct 15, 2024 2075 2083 2018 2034 330,832 -46.34(-2.23%)
Oct 14, 2024 2092 2105 2073 2080 201,774 -11.20(-0.54%)
Oct 11, 2024 2058 2107 2043 2091 343,071 +50.66(+2.48%)
Oct 10, 2024 2044 2060 2026 2040 197,444 -7.49(-0.37%)
Oct 09, 2024 2008 2052 2003 2048 274,812 +33.76(+1.68%)
Oct 08, 2024 1963 2019 1963 2014 268,886 +51.00(+2.60%)
Oct 07, 2024 1961 1985 1951 1963 252,112 +3.23(+0.16%)
Oct 04, 2024 1966 1972 1937 1960 315,879 +0.80(+0.04%)
Oct 03, 2024 1957 1970 1942 1959 243,197 -11.52(-0.58%)
Oct 02, 2024 1993 2015 1952 1971 514,644 -95.40(-4.62%)
Oct 01, 2024 2060 2068 2033 2066 349,087 +14.16(+0.69%)
Sep 30, 2024 2055 2065 2030 2052 398,626 -12.75(-0.62%)
Sep 27, 2024 2100 2100 2056 2065 321,292 -35.50(-1.69%)
Sep 26, 2024 2148 2162 2098 2100 328,611 -31.08(-1.46%)
Sep 25, 2024 2097 2133 2089 2131 234,602 +20.29(+0.96%)
Sep 24, 2024 2116 2124 2092 2111 303,241 +8.37(+0.40%)
Sep 23, 2024 2118 2141 2100 2103 226,526 -1.12(-0.05%)
Sep 20, 2024 2116 2119 2095 2104 319,487 -5.65(-0.27%)
Sep 19, 2024 2138 2158 2099 2109 360,829 +6.76(+0.32%)
Sep 18, 2024 2079 2125 2074 2103 218,905 +28.38(+1.37%)
Sep 17, 2024 2107 2112 2067 2074 284,004 -31.25(-1.48%)
Sep 16, 2024 2129 2129 2102 2106 264,649 -16.86(-0.79%)
Sep 13, 2024 2137 2144 2118 2122 256,776 -17.73(-0.83%)
Sep 12, 2024 2056 2143 2055 2140 435,928 +94.22(+4.61%)
Sep 11, 2024 2027 2053 1985 2046 323,552 +28.30(+1.40%)
Sep 10, 2024 2040 2045 2002 2018 198,579 -12.33(-0.61%)
Sep 09, 2024 2007 2036 2002 2030 229,853 +43.86(+2.21%)
Sep 06, 2024 2035 2035 1966 1986 304,457 -52.13(-2.56%)
Sep 05, 2024 1992 2048 1992 2038 218,757 +46.59(+2.34%)
Sep 04, 2024 1997 2006 1978 1992 167,893 +1.42(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.