Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.6353 +0.0053 (+0.84%)
Streaming Delayed Price Updated: 10:41 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.8100 0.8523 0.6016 0.6300 333,553 -0.17(-21.25%)
Nov 25, 2024 1.060 1.078 0.7923 0.8000 264,818 -0.29(-26.61%)
Nov 22, 2024 1.200 1.200 1.070 1.090 109,361 -0.04(-3.54%)
Nov 21, 2024 1.100 1.170 1.050 1.130 60,920 +0.05(+4.63%)
Nov 20, 2024 1.200 1.260 1.080 1.080 86,871 -0.06(-5.26%)
Nov 19, 2024 1.050 1.200 1.010 1.140 137,409 -0.05(-4.20%)
Nov 18, 2024 1.250 1.310 1.170 1.190 55,887 -0.08(-6.30%)
Nov 15, 2024 1.630 1.660 1.270 1.270 334,746 -0.36(-22.09%)
Nov 14, 2024 1.730 1.805 1.610 1.630 52,849 -0.11(-6.32%)
Nov 13, 2024 1.750 1.825 1.720 1.740 40,843 -0.02(-1.14%)
Nov 12, 2024 1.880 2.140 1.700 1.760 80,679 -0.22(-11.11%)
Nov 11, 2024 2.440 2.530 1.920 1.980 125,262 -0.47(-19.18%)
Nov 08, 2024 2.420 2.490 2.420 2.450 22,610 +0.02(+0.82%)
Nov 07, 2024 2.450 2.580 2.430 2.430 49,964 +0.00(+0.00%)
Nov 06, 2024 2.800 2.880 2.430 2.430 99,128 -0.40(-14.13%)
Nov 05, 2024 2.850 2.960 2.800 2.830 28,249 -0.07(-2.41%)
Nov 04, 2024 2.890 2.920 2.870 2.900 20,904 +0.00(+0.00%)
Nov 01, 2024 2.910 3.035 2.870 2.900 32,864 +0.01(+0.35%)
Oct 31, 2024 2.900 3.000 2.850 2.890 56,366 -0.07(-2.36%)
Oct 30, 2024 2.980 3.176 2.850 2.960 84,355 -0.08(-2.63%)
Oct 29, 2024 3.460 3.590 2.970 3.040 72,425 -0.54(-15.08%)
Oct 28, 2024 3.830 3.830 3.380 3.580 31,159 -0.25(-6.53%)
Oct 25, 2024 3.940 3.990 3.820 3.830 17,886 -0.18(-4.49%)
Oct 24, 2024 4.960 5.200 3.912 4.010 64,150 -1.05(-20.75%)
Oct 23, 2024 5.100 5.230 4.920 5.060 27,700 -0.16(-3.07%)
Oct 22, 2024 5.460 5.500 5.050 5.220 79,891 -0.35(-6.28%)
Oct 21, 2024 5.730 5.990 5.450 5.570 108,623 -0.28(-4.79%)
Oct 18, 2024 5.530 6.500 5.470 5.850 210,520 +0.21(+3.72%)
Oct 17, 2024 5.330 5.640 5.330 5.640 5,627 +0.26(+4.83%)
Oct 16, 2024 5.660 5.830 5.210 5.380 22,633 -0.30(-5.28%)
Oct 15, 2024 5.940 6.260 5.610 5.680 111,560 -0.52(-8.39%)
Oct 14, 2024 5.830 6.200 5.810 6.200 49,296 +0.26(+4.38%)
Oct 11, 2024 5.050 6.010 5.050 5.940 79,656 +0.79(+15.34%)
Oct 10, 2024 4.900 5.180 4.900 5.150 25,437 +0.15(+3.00%)
Oct 09, 2024 5.000 5.170 4.910 5.000 20,067 -0.10(-1.96%)
Oct 08, 2024 4.850 5.180 4.614 5.100 57,999 +0.14(+2.82%)
Oct 07, 2024 4.610 4.970 4.406 4.960 78,609 +0.26(+5.53%)
Oct 04, 2024 4.420 4.800 4.359 4.700 73,100 +0.20(+4.44%)
Oct 03, 2024 4.390 4.650 4.270 4.500 88,666 -0.10(-2.17%)
Oct 02, 2024 4.260 4.800 4.260 4.600 170,870 +0.22(+5.02%)
Oct 01, 2024 5.190 5.200 4.160 4.380 175,040 -0.82(-15.77%)
Sep 30, 2024 5.500 5.750 5.120 5.200 515,673 -0.76(-12.75%)
Sep 27, 2024 6.270 6.490 5.010 5.960 34,906,712 +2.60(+77.62%)
Sep 26, 2024 3.410 3.540 3.030 3.355 2,389,736 -0.01(-0.43%)
Sep 25, 2024 3.610 3.970 3.192 3.370 226,569 -0.50(-12.87%)
Sep 24, 2024 3.260 4.440 3.102 3.868 1,483,326 +0.90(+30.31%)
Sep 23, 2024 3.280 3.312 2.816 2.968 84,446 -0.33(-9.95%)
Sep 20, 2024 4.620 4.620 3.204 3.296 133,798 -1.32(-28.66%)
Sep 19, 2024 4.920 4.960 4.620 4.620 12,099 -0.10(-2.12%)
Sep 18, 2024 4.876 5.000 4.720 4.720 5,214 -0.33(-6.50%)
Sep 17, 2024 5.080 5.144 4.800 5.048 8,992 +0.20(+4.21%)
Sep 16, 2024 4.904 5.252 4.820 4.844 12,814 -0.06(-1.22%)
Sep 13, 2024 5.200 5.320 4.680 4.904 38,240 -0.40(-7.47%)
Sep 12, 2024 5.080 5.400 5.004 5.300 9,394 +0.27(+5.33%)
Sep 11, 2024 4.880 5.080 4.880 5.032 12,040 +0.17(+3.45%)
Sep 10, 2024 5.100 5.148 4.812 4.864 8,991 -0.32(-6.25%)
Sep 09, 2024 5.120 5.504 4.900 5.188 7,945 +0.17(+3.43%)
Sep 06, 2024 5.200 5.280 4.848 5.016 7,139 -0.07(-1.34%)
Sep 05, 2024 5.176 5.316 5.080 5.084 20,786 -0.03(-0.63%)
Sep 04, 2024 5.200 5.320 5.012 5.116 14,677 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.