Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.45 -0.54 (-4.87%)
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.200 12.89 9.195 10.97 177,735 +1.79(+19.42%)
Sep 30, 2024 9.240 9.250 8.920 9.190 5,880 -0.04(-0.43%)
Sep 27, 2024 8.620 9.330 8.620 9.230 35,760 +0.44(+5.01%)
Sep 26, 2024 8.990 8.990 8.500 8.790 17,841 -0.01(-0.11%)
Sep 25, 2024 9.140 9.150 8.650 8.800 19,609 -0.14(-1.57%)
Sep 24, 2024 9.010 9.250 8.920 8.940 14,553 +0.06(+0.68%)
Sep 23, 2024 9.300 9.340 8.564 8.880 14,886 -0.42(-4.52%)
Sep 20, 2024 8.800 9.300 8.200 9.300 71,369 +0.68(+7.83%)
Sep 19, 2024 8.770 8.770 8.360 8.625 14,731 +0.27(+3.17%)
Sep 18, 2024 8.600 9.020 8.300 8.360 23,552 -0.04(-0.48%)
Sep 17, 2024 8.760 9.050 8.350 8.400 12,372 -0.02(-0.24%)
Sep 16, 2024 8.380 9.100 8.230 8.420 40,181 +0.27(+3.31%)
Sep 13, 2024 8.370 8.700 8.060 8.150 16,814 -0.01(-0.12%)
Sep 12, 2024 8.760 8.760 8.100 8.160 18,839 -0.28(-3.32%)
Sep 11, 2024 8.640 8.860 8.250 8.440 17,042 -0.31(-3.54%)
Sep 10, 2024 9.010 9.240 8.750 8.750 15,895 -0.12(-1.35%)
Sep 09, 2024 8.820 9.050 8.660 8.870 11,576 -0.15(-1.66%)
Sep 06, 2024 8.660 9.020 8.650 9.020 9,037 +0.14(+1.63%)
Sep 05, 2024 8.650 9.060 8.650 8.875 6,938 +0.22(+2.60%)
Sep 04, 2024 8.880 8.990 8.600 8.650 16,019 -0.33(-3.67%)
Sep 03, 2024 9.030 9.040 8.700 8.980 21,763 -0.26(-2.87%)
Aug 30, 2024 8.995 9.250 8.780 9.245 12,373 +0.19(+2.15%)
Aug 29, 2024 9.050 9.240 8.860 9.050 11,726 +0.04(+0.44%)
Aug 28, 2024 9.030 9.250 8.924 9.010 19,344 -0.35(-3.74%)
Aug 27, 2024 9.020 9.360 8.880 9.360 19,513 +0.11(+1.19%)
Aug 26, 2024 8.920 9.280 8.920 9.250 12,998 +0.20(+2.21%)
Aug 23, 2024 8.900 9.250 8.680 9.050 15,677 +0.05(+0.56%)
Aug 22, 2024 8.990 9.140 8.690 9.000 11,631 +0.04(+0.45%)
Aug 21, 2024 8.890 8.980 8.725 8.960 9,865 +0.28(+3.23%)
Aug 20, 2024 8.800 8.850 8.570 8.680 12,290 -0.07(-0.80%)
Aug 19, 2024 8.730 9.200 8.650 8.750 32,209 -0.06(-0.68%)
Aug 16, 2024 8.520 8.835 8.520 8.810 1,371 +0.21(+2.44%)
Aug 15, 2024 8.900 9.125 8.510 8.600 19,598 -0.09(-1.04%)
Aug 14, 2024 9.200 9.345 8.670 8.690 23,147 -0.53(-5.75%)
Aug 13, 2024 8.980 9.250 8.950 9.220 7,489 -0.02(-0.22%)
Aug 12, 2024 8.850 9.300 8.620 9.240 20,640 +0.31(+3.47%)
Aug 09, 2024 8.655 9.000 8.350 8.930 8,875 +0.27(+3.12%)
Aug 08, 2024 8.550 9.000 8.550 8.660 10,407 -0.14(-1.59%)
Aug 07, 2024 9.180 9.300 8.536 8.800 36,748 -0.20(-2.22%)
Aug 06, 2024 7.800 9.700 7.690 9.000 84,339 +1.02(+12.78%)
Aug 05, 2024 7.050 8.000 7.050 7.980 33,491 -0.03(-0.37%)
Aug 02, 2024 8.320 8.430 8.010 8.010 12,396 -0.42(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.