Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.630 3.636 3.360 3.450 24,890 -0.03(-0.86%)
Oct 31, 2024 3.590 3.590 3.401 3.480 2,960 -0.04(-1.14%)
Oct 30, 2024 3.425 3.590 3.350 3.520 16,550 +0.03(+0.86%)
Oct 29, 2024 3.360 3.490 3.360 3.490 1,106 +0.14(+4.18%)
Oct 28, 2024 3.470 3.470 3.350 3.350 6,256 -0.11(-3.08%)
Oct 25, 2024 3.487 3.487 3.350 3.457 2,149 +0.11(+3.19%)
Oct 24, 2024 3.350 3.440 3.350 3.350 1,622 -0.07(-2.05%)
Oct 23, 2024 3.480 3.490 3.420 3.420 1,422 -0.01(-0.29%)
Oct 22, 2024 3.550 3.593 3.420 3.430 6,077 -0.03(-0.87%)
Oct 21, 2024 3.500 3.560 3.460 3.460 4,967 -0.08(-2.19%)
Oct 18, 2024 3.538 3.538 3.538 3.538 298 -0.01(-0.35%)
Oct 17, 2024 3.560 3.560 3.510 3.550 8,827 -0.05(-1.39%)
Oct 16, 2024 3.500 3.600 3.500 3.600 2,643 +0.02(+0.56%)
Oct 15, 2024 3.650 3.650 3.580 3.580 766 +0.02(+0.56%)
Oct 14, 2024 3.520 3.660 3.520 3.560 11,379 -0.08(-2.20%)
Oct 10, 2024 3.640 157 +0.06(+1.53%)
Oct 09, 2024 3.400 3.585 3.356 3.585 24,125 +0.12(+3.61%)
Oct 08, 2024 3.567 3.574 3.350 3.460 13,258 -0.11(-3.08%)
Oct 07, 2024 3.420 3.570 3.352 3.570 17,267 +0.18(+5.31%)
Oct 04, 2024 3.430 3.430 3.390 3.390 866 -0.05(-1.45%)
Oct 03, 2024 3.440 3.440 3.440 3.440 354 -0.03(-0.77%)
Oct 02, 2024 3.310 3.484 3.306 3.467 7,974 +0.09(+2.59%)
Oct 01, 2024 3.410 3.410 3.350 3.379 2,347 -0.10(-2.90%)
Sep 30, 2024 3.520 3.530 3.320 3.480 12,767 +0.00(+0.00%)
Sep 27, 2024 3.490 3.490 3.410 3.480 4,340 -0.07(-1.97%)
Sep 26, 2024 3.470 3.550 3.453 3.550 983 +0.07(+2.01%)
Sep 25, 2024 3.500 3.500 3.440 3.480 2,602 -0.02(-0.57%)
Sep 24, 2024 3.530 3.550 3.500 3.500 2,266 -0.04(-1.10%)
Sep 23, 2024 3.580 3.580 3.500 3.539 2,512 -0.04(-1.15%)
Sep 20, 2024 3.500 3.580 3.500 3.580 6,971 +0.01(+0.28%)
Sep 19, 2024 3.500 3.580 3.500 3.570 11,577 +0.07(+2.00%)
Sep 18, 2024 3.636 3.636 3.500 3.500 3,112 -0.02(-0.57%)
Sep 17, 2024 3.500 3.694 3.500 3.520 5,488 +0.01(+0.28%)
Sep 16, 2024 3.500 3.550 3.500 3.510 3,528 -0.07(-1.96%)
Sep 13, 2024 3.630 3.700 3.580 3.580 6,646 -0.12(-3.24%)
Sep 12, 2024 3.740 3.740 3.700 3.700 701 -0.04(-1.07%)
Sep 11, 2024 3.680 3.740 3.650 3.740 9,928 +0.01(+0.16%)
Sep 10, 2024 3.740 3.740 3.695 3.734 703 +0.06(+1.61%)
Sep 09, 2024 3.740 3.740 3.650 3.675 3,683 -0.03(-0.81%)
Sep 06, 2024 3.650 3.705 3.650 3.705 810 +0.03(+0.95%)
Sep 05, 2024 3.670 3.670 3.670 3.670 576 +0.02(+0.55%)
Sep 04, 2024 3.740 3.740 3.650 3.650 418 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.