Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

8.940 +0.390 (+4.56%)
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 9.230 9.230 8.000 8.550 302,778 -0.64(-6.96%)
Aug 13, 2024 7.950 9.500 7.500 9.190 1,245,556 +2.50(+37.37%)
Aug 12, 2024 6.790 6.840 6.600 6.690 86,108 -0.05(-0.74%)
Aug 09, 2024 6.810 6.877 6.690 6.740 43,657 -0.14(-2.03%)
Aug 08, 2024 6.700 6.880 6.500 6.880 86,712 +0.20(+2.99%)
Aug 07, 2024 6.870 7.060 6.550 6.680 73,055 -0.16(-2.34%)
Aug 06, 2024 6.730 6.950 6.690 6.840 106,895 +0.15(+2.24%)
Aug 05, 2024 6.810 6.960 6.550 6.690 223,814 -0.49(-6.82%)
Aug 02, 2024 7.420 7.550 7.180 7.180 94,946 -0.54(-6.99%)
Aug 01, 2024 7.700 7.830 7.440 7.720 84,145 +0.09(+1.18%)
Jul 31, 2024 7.350 7.700 7.350 7.630 69,022 +0.49(+6.86%)
Jul 30, 2024 7.440 7.440 7.110 7.140 71,416 -0.24(-3.25%)
Jul 29, 2024 7.520 7.650 7.230 7.380 57,643 -0.13(-1.73%)
Jul 26, 2024 7.390 7.571 7.260 7.510 76,858 +0.12(+1.62%)
Jul 25, 2024 7.050 7.420 7.010 7.390 72,238 +0.31(+4.38%)
Jul 24, 2024 7.350 7.350 7.050 7.080 69,616 -0.31(-4.19%)
Jul 23, 2024 7.210 7.400 7.045 7.390 168,938 +0.37(+5.27%)
Jul 22, 2024 7.160 7.220 6.940 7.020 162,170 -0.09(-1.27%)
Jul 19, 2024 7.190 7.280 7.080 7.110 54,804 -0.16(-2.20%)
Jul 18, 2024 7.390 7.530 7.191 7.270 64,778 -0.12(-1.62%)
Jul 17, 2024 7.220 8.000 7.190 7.390 212,542 +0.11(+1.51%)
Jul 16, 2024 7.460 7.600 7.120 7.280 148,971 -0.16(-2.15%)
Jul 15, 2024 7.230 7.590 7.140 7.440 187,622 +0.32(+4.49%)
Jul 12, 2024 6.830 7.220 6.830 7.120 88,483 -0.02(-0.28%)
Jul 11, 2024 7.000 7.190 6.980 7.140 53,945 +0.12(+1.71%)
Jul 10, 2024 7.160 7.175 6.900 7.020 49,497 -0.16(-2.23%)
Jul 09, 2024 7.020 7.180 6.900 7.180 90,516 +0.11(+1.56%)
Jul 08, 2024 7.210 7.219 7.001 7.070 43,434 -0.01(-0.14%)
Jul 05, 2024 7.370 7.440 6.927 7.080 51,185 -0.19(-2.61%)
Jul 03, 2024 7.190 7.298 7.010 7.270 50,200 +0.17(+2.39%)
Jul 02, 2024 6.970 7.310 6.960 7.100 89,324 +0.13(+1.87%)
Jul 01, 2024 7.130 7.150 6.810 6.970 98,264 -0.19(-2.65%)
Jun 28, 2024 7.030 7.180 6.955 7.160 83,428 +0.15(+2.14%)
Jun 27, 2024 7.060 7.160 6.830 7.010 63,326 -0.03(-0.43%)
Jun 26, 2024 7.050 7.050 6.860 7.040 103,839 -0.02(-0.28%)
Jun 25, 2024 7.170 7.325 7.040 7.060 55,489 -0.04(-0.56%)
Jun 24, 2024 7.110 7.396 6.970 7.100 153,366 -0.02(-0.28%)
Jun 21, 2024 7.430 7.430 7.050 7.120 163,200 -0.36(-4.81%)
Jun 20, 2024 7.700 7.820 7.420 7.480 122,916 -0.20(-2.60%)
Jun 18, 2024 7.570 8.030 7.540 7.680 214,057 +0.14(+1.86%)
Jun 17, 2024 7.420 7.690 7.250 7.540 89,130 +0.12(+1.62%)
Jun 14, 2024 7.410 7.610 7.140 7.420 106,052 -0.03(-0.40%)
Jun 13, 2024 7.620 7.680 7.360 7.450 88,457 -0.27(-3.50%)
Jun 12, 2024 7.160 8.180 7.160 7.720 219,690 +0.56(+7.82%)
Jun 11, 2024 7.260 7.350 7.020 7.160 171,964 -0.15(-2.05%)
Jun 10, 2024 7.120 7.350 6.950 7.310 173,399 +0.13(+1.81%)
Jun 07, 2024 7.400 7.510 7.120 7.180 75,279 -0.23(-3.10%)
Jun 06, 2024 8.010 8.080 7.360 7.410 166,197 -0.45(-5.73%)
Jun 05, 2024 7.750 7.940 7.702 7.860 125,518 +0.17(+2.21%)
Jun 04, 2024 7.890 8.050 7.580 7.690 190,674 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.