Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

2.260 +0.240 (+11.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.080 2.710 2.080 2.260 108,929 +0.24(+11.88%)
Jan 29, 2026 2.180 2.280 2.020 2.020 16,622 -0.34(-14.41%)
Jan 28, 2026 2.320 2.420 2.210 2.360 129,099 +0.15(+6.79%)
Jan 27, 2026 2.300 2.300 2.210 2.210 787 +0.01(+0.45%)
Jan 26, 2026 2.210 2.380 2.170 2.200 15,348 +0.12(+5.77%)
Jan 23, 2026 2.140 2.220 2.070 2.080 12,225 +0.01(+0.48%)
Jan 22, 2026 2.100 2.100 2.050 2.070 1,782 -0.03(-1.43%)
Jan 21, 2026 2.180 2.180 2.100 2.100 2,293 -0.01(-0.47%)
Jan 20, 2026 2.030 2.190 2.000 2.110 12,611 -0.09(-4.09%)
Jan 16, 2026 2.060 2.220 2.060 2.200 16,855 +0.07(+3.29%)
Jan 15, 2026 2.000 2.230 2.000 2.130 22,824 +0.05(+2.40%)
Jan 14, 2026 2.050 2.270 2.050 2.080 14,659 -0.06(-2.80%)
Jan 13, 2026 2.100 2.291 2.100 2.140 32,489 -0.09(-4.04%)
Jan 12, 2026 2.000 2.520 2.000 2.230 62,400 +0.13(+6.19%)
Jan 09, 2026 2.140 2.270 2.090 2.100 22,869 -0.15(-6.67%)
Jan 08, 2026 2.230 2.520 2.180 2.250 41,333 -0.37(-14.12%)
Jan 07, 2026 2.160 2.830 2.110 2.620 121,979 +0.39(+17.49%)
Jan 06, 2026 2.110 2.230 2.100 2.230 18,721 +0.09(+4.21%)
Jan 05, 2026 2.060 2.140 2.030 2.140 3,775 -0.03(-1.38%)
Jan 02, 2026 2.120 2.170 2.110 2.170 1,503 +0.09(+4.55%)
Dec 31, 2025 2.050 2.110 2.050 2.075 6,193 +0.06(+2.75%)
Dec 30, 2025 2.090 2.150 2.020 2.020 4,126 -0.18(-8.18%)
Dec 29, 2025 2.010 2.210 2.010 2.200 11,390 +0.13(+6.28%)
Dec 26, 2025 2.010 2.085 2.010 2.070 3,959 -0.10(-4.60%)
Dec 24, 2025 2.190 2.190 2.100 2.170 9,041 +0.14(+6.89%)
Dec 23, 2025 2.158 2.158 2.030 2.030 10,470 -0.14(-6.45%)
Dec 22, 2025 2.230 2.230 2.080 2.170 8,659 -0.06(-2.69%)
Dec 19, 2025 2.248 2.248 2.230 2.230 1,267 +0.00(+0.00%)
Dec 18, 2025 2.190 2.230 2.190 2.230 1,401 +0.02(+0.90%)
Dec 17, 2025 2.210 2.310 2.202 2.210 2,367 +0.00(+0.00%)
Dec 16, 2025 2.240 2.345 2.210 2.210 2,676 -0.02(-0.90%)
Dec 15, 2025 2.210 2.310 2.200 2.230 8,499 -0.07(-3.04%)
Dec 12, 2025 2.400 2.400 2.300 2.300 5,772 +0.02(+0.88%)
Dec 11, 2025 2.340 2.390 2.280 2.280 13,558 -0.03(-1.43%)
Dec 10, 2025 2.319 2.340 2.300 2.313 4,125 +0.01(+0.57%)
Dec 09, 2025 2.360 2.380 2.270 2.300 4,725 -0.03(-1.29%)
Dec 08, 2025 2.380 2.410 2.310 2.330 7,753 -0.04(-1.56%)
Dec 05, 2025 2.270 2.370 2.270 2.367 7,311 +0.09(+3.82%)
Dec 04, 2025 2.370 2.370 2.268 2.280 5,851 +0.02(+1.11%)
Dec 03, 2025 2.319 2.319 2.255 2.255 511 +0.01(+0.67%)
Dec 02, 2025 2.231 2.290 2.231 2.240 1,587 -0.03(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.