Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

0.5420 +0.0378 (+7.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5100 0.7300 0.4412 0.5420 606,236 +0.04(+7.50%)
Jan 29, 2026 0.5090 0.5700 0.4505 0.5042 90,095 +0.02(+4.82%)
Jan 28, 2026 0.4501 0.4811 0.4500 0.4810 127,064 +0.03(+7.85%)
Jan 27, 2026 0.4497 0.4798 0.4410 0.4460 28,437 -0.02(-4.60%)
Jan 26, 2026 0.4900 0.5037 0.4650 0.4675 24,518 -0.02(-3.47%)
Jan 23, 2026 0.4946 0.4946 0.4710 0.4843 7,478 -0.03(-5.06%)
Jan 22, 2026 0.5300 0.5375 0.5100 0.5101 4,625 -0.00(-0.49%)
Jan 21, 2026 0.5238 0.5600 0.5007 0.5126 19,999 -0.03(-5.07%)
Jan 20, 2026 0.5000 0.6045 0.4715 0.5400 297,968 +0.03(+5.65%)
Jan 16, 2026 0.6360 0.6360 0.4971 0.5111 232,211 -0.09(-15.48%)
Jan 15, 2026 0.5160 0.6450 0.5160 0.6047 369,977 +0.06(+11.98%)
Jan 14, 2026 0.5870 0.5870 0.5300 0.5400 6,770 -0.01(-1.82%)
Jan 13, 2026 0.5423 0.5717 0.5200 0.5500 10,054 +0.00(+0.00%)
Jan 12, 2026 0.5600 0.5800 0.5169 0.5500 20,702 -0.01(-1.10%)
Jan 09, 2026 0.5600 0.5700 0.5301 0.5561 20,171 -0.01(-2.54%)
Jan 08, 2026 0.6275 0.6275 0.5706 0.5706 28,977 -0.01(-2.46%)
Jan 07, 2026 0.6090 0.6090 0.5600 0.5850 71,457 -0.02(-3.94%)
Jan 06, 2026 0.5811 0.6700 0.5600 0.6090 160,320 +0.01(+1.65%)
Jan 05, 2026 0.5200 0.6049 0.5106 0.5991 119,482 +0.08(+15.21%)
Jan 02, 2026 0.5100 0.5481 0.5000 0.5200 52,527 +0.01(+1.96%)
Dec 31, 2025 0.5200 0.5210 0.5000 0.5100 24,170 -0.02(-3.76%)
Dec 30, 2025 0.5100 0.5360 0.5060 0.5299 119,904 +0.04(+8.79%)
Dec 29, 2025 0.4970 0.5125 0.4606 0.4871 26,222 -0.05(-8.61%)
Dec 26, 2025 0.5400 0.5635 0.5080 0.5330 80,677 -0.01(-1.11%)
Dec 24, 2025 0.5100 0.5400 0.5100 0.5390 7,768 +0.02(+2.98%)
Dec 23, 2025 0.5100 0.5305 0.5100 0.5234 11,477 -0.02(-4.49%)
Dec 22, 2025 0.5200 0.5480 0.5100 0.5480 35,712 +0.01(+1.88%)
Dec 19, 2025 0.5752 0.5782 0.5149 0.5379 45,539 -0.04(-7.27%)
Dec 18, 2025 0.5243 0.6000 0.5243 0.5801 40,990 +0.04(+8.39%)
Dec 17, 2025 0.5200 0.5774 0.5001 0.5352 34,101 -0.00(-0.58%)
Dec 16, 2025 0.5590 0.5660 0.4930 0.5383 150,550 -0.06(-10.13%)
Dec 15, 2025 0.6300 0.6300 0.5701 0.5990 93,868 -0.01(-0.93%)
Dec 12, 2025 0.6480 0.6498 0.5750 0.6046 154,939 -0.01(-1.64%)
Dec 11, 2025 0.5300 0.6489 0.5300 0.6147 151,358 +0.06(+11.76%)
Dec 10, 2025 0.5300 0.5712 0.5200 0.5500 24,210 +0.02(+3.00%)
Dec 09, 2025 0.5350 0.5399 0.5100 0.5340 48,233 +0.01(+2.44%)
Dec 08, 2025 0.5111 0.5600 0.5017 0.5213 51,181 +0.00(+0.25%)
Dec 05, 2025 0.5210 0.5210 0.5000 0.5200 21,093 +0.03(+5.86%)
Dec 04, 2025 0.4825 0.5445 0.4800 0.4912 92,880 +0.01(+2.80%)
Dec 03, 2025 0.5266 0.5266 0.4600 0.4778 41,209 -0.01(-2.59%)
Dec 02, 2025 0.4800 0.4944 0.4700 0.4905 50,072 -0.02(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.