Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basel Medical Group Ltd - ordinary shares (NQ: BMGL )

3.911 -0.109 (-2.71%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 4.100 4.190 4.000 4.020 170,508 -0.10(-2.43%)
Mar 06, 2025 4.100 4.300 4.090 4.120 67,943 +0.03(+0.61%)
Mar 05, 2025 4.260 4.400 4.090 4.095 44,992 -0.11(-2.50%)
Mar 04, 2025 4.280 4.398 4.000 4.200 112,875 +0.00(+0.00%)
Mar 03, 2025 4.240 4.440 4.150 4.200 909,848 +0.03(+0.64%)
Feb 28, 2025 4.100 4.378 4.080 4.173 362,406 +0.00(+0.08%)
Feb 27, 2025 4.110 4.430 4.000 4.170 301,537 +0.03(+0.72%)
Feb 26, 2025 4.440 4.460 4.000 4.140 217,812 -0.30(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.