Indicators

Anbio Biotechnology - Class A Ordinary Shares (NQ: NNNN )

6.210 -0.720 (-10.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	7.100	7.270	6.860	6.930	159,519	-0.25(-3.48%)
Mar 06, 2025	7.000	7.260	6.820	7.180	199,452	+0.12(+1.70%)
Mar 05, 2025	6.400	7.060	6.400	7.060	177,777	+0.60(+9.29%)
Mar 04, 2025	6.820	7.070	6.367	6.460	132,719	-0.30(-4.44%)
Mar 03, 2025	6.950	7.700	6.750	6.760	434,388	+0.07(+1.05%)
Feb 28, 2025	6.390	6.900	6.330	6.690	154,689	+0.34(+5.35%)
Feb 27, 2025	6.350	6.390	6.300	6.350	131,316	-0.03(-0.47%)
Feb 26, 2025	6.150	6.400	6.125	6.380	108,224	+0.25(+4.08%)
Feb 25, 2025	6.300	6.350	6.040	6.130	90,707	-0.09(-1.45%)
Feb 24, 2025	5.770	6.300	5.770	6.220	197,650	+0.45(+7.80%)
Feb 21, 2025	5.720	5.960	5.600	5.770	140,749	+0.10(+1.76%)
Feb 20, 2025	5.610	5.750	5.320	5.670	385,074	-0.10(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.