Indicators

Wellgistics Health, Inc. - Common Stock (NQ: WGRX )

2.685 +0.025 (+0.94%)

Streaming Delayed Price Updated: 1:09 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	2.800	2.943	2.660	2.660	11,151	-0.21(-7.32%)
Mar 07, 2025	2.710	2.987	2.630	2.870	52,253	-0.03(-1.03%)
Mar 06, 2025	2.800	2.980	2.700	2.900	21,534	+0.00(+0.00%)
Mar 05, 2025	2.570	2.970	2.570	2.900	58,667	+0.12(+4.32%)
Mar 04, 2025	2.730	2.880	2.510	2.780	104,156	+0.08(+2.96%)
Mar 03, 2025	2.800	3.050	2.580	2.700	116,237	+0.00(+0.00%)
Feb 28, 2025	2.860	3.005	2.700	2.700	43,054	-0.27(-9.09%)
Feb 27, 2025	2.700	3.070	2.510	2.970	146,800	+0.21(+7.61%)
Feb 26, 2025	2.820	2.950	2.350	2.760	107,486	+0.03(+1.10%)
Feb 25, 2025	3.060	3.300	2.320	2.730	153,998	-0.30(-9.90%)
Feb 24, 2025	3.500	3.850	3.030	3.030	120,638	-0.78(-20.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.