Indicators

Maywood Acquisition Corp. - Unit (NQ: MAYAU )

10.12 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	10.12	10.13	10.09	10.12	219,014	-0.00(-0.04%)
Mar 07, 2025	10.05	10.12	10.05	10.12	153,359	+0.01(+0.08%)
Mar 06, 2025	10.05	10.12	10.05	10.12	949	-0.02(-0.24%)
Mar 05, 2025	10.11	10.14	10.11	10.14	14,860	+0.04(+0.36%)
Mar 04, 2025	10.10	10.14	10.10	10.10	6,051	-0.03(-0.26%)
Mar 03, 2025	10.09	10.13	10.09	10.13	36,461	+0.04(+0.40%)
Feb 28, 2025	10.08	10.09	10.08	10.09	29,092	+0.01(+0.10%)
Feb 27, 2025	10.08	10.08	10.07	10.08	2,058	+0.00(+0.00%)
Feb 26, 2025	10.08	10.08	10.08	10.08	1,024	+0.00(+0.00%)
Feb 25, 2025	10.08	10.08	10.06	10.08	479,301	+0.03(+0.30%)
Feb 24, 2025	10.05	10.07	10.05	10.05	490,603	+0.01(+0.10%)
Feb 21, 2025	10.04	10.05	10.04	10.04	547	-0.01(-0.10%)
Feb 20, 2025	10.06	10.06	10.04	10.05	121,280	+0.01(+0.05%)
Feb 19, 2025	10.04	10.05	10.04	10.04	381,018	+0.00(+0.00%)
Feb 18, 2025	10.04	10.05	10.03	10.04	121,445	+0.01(+0.05%)
Feb 14, 2025	10.03	10.04	10.03	10.04	108,201	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.