Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ: CSAI )

5.390 -1.580 (-22.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 6.600 6.600 5.100 5.390 258,649 -1.58(-22.67%)
Feb 06, 2025 7.800 8.125 6.900 6.970 125,960 -1.32(-15.92%)
Feb 05, 2025 13.91 13.91 7.580 8.290 248,395 -4.69(-36.13%)
Feb 04, 2025 17.33 18.83 12.23 12.98 55,773 -6.02(-31.68%)
Feb 03, 2025 25.00 28.82 16.63 19.00 21,644 -6.41(-25.23%)
Jan 31, 2025 36.00 36.00 22.00 25.41 17,368 -8.34(-24.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.