Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ: YHC )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 1.820 2.000 1.730 1.960 282,938 +0.11(+5.95%)
Mar 06, 2025 1.860 1.930 1.810 1.850 92,664 -0.10(-5.13%)
Mar 05, 2025 1.700 1.970 1.540 1.950 3,783,779 +0.21(+12.07%)
Mar 04, 2025 1.600 1.762 1.600 1.740 109,344 +0.10(+6.10%)
Mar 03, 2025 1.510 1.750 1.500 1.640 202,452 +0.09(+5.81%)
Feb 28, 2025 1.580 1.830 1.380 1.550 1,402,454 +0.05(+3.33%)
Feb 27, 2025 1.350 1.540 1.310 1.500 162,168 +0.12(+8.70%)
Feb 26, 2025 1.290 1.620 1.180 1.380 385,426 -0.01(-0.72%)
Feb 25, 2025 1.370 1.410 1.260 1.390 109,537 -0.02(-1.42%)
Feb 24, 2025 1.160 1.530 1.150 1.410 502,143 +0.26(+22.61%)
Feb 21, 2025 1.090 1.180 1.021 1.150 98,559 +0.09(+8.49%)
Feb 20, 2025 1.080 1.110 1.030 1.060 27,775 -0.02(-1.86%)
Feb 19, 2025 1.126 1.140 1.060 1.080 33,621 +0.00(+0.01%)
Feb 18, 2025 1.050 1.140 1.050 1.080 62,355 +0.03(+2.86%)
Feb 14, 2025 1.000 1.100 1.000 1.050 57,574 -0.01(-0.94%)
Feb 13, 2025 1.130 1.240 0.9932 1.060 157,524 -0.09(-7.83%)
Feb 12, 2025 0.8500 1.230 0.8500 1.150 1,158,093 +0.32(+37.89%)
Feb 11, 2025 0.8310 0.8593 0.8124 0.8340 22,754 -0.03(-3.02%)
Feb 10, 2025 0.8400 0.9000 0.8200 0.8600 23,394 +0.01(+1.18%)
Feb 07, 2025 0.8800 0.8990 0.8271 0.8500 23,418 +0.04(+4.65%)
Feb 06, 2025 0.8700 0.9000 0.7800 0.8122 81,151 -0.05(-5.56%)
Feb 05, 2025 1.090 1.128 0.8200 0.8600 206,748 -0.17(-16.50%)
Feb 04, 2025 1.010 1.120 1.006 1.030 43,771 -0.07(-6.36%)
Feb 03, 2025 1.100 1.140 1.000 1.100 63,933 -0.04(-3.51%)
Jan 31, 2025 1.260 1.260 1.120 1.140 31,666 -0.10(-8.06%)
Jan 30, 2025 1.220 1.280 1.162 1.240 33,737 +0.03(+2.48%)
Jan 29, 2025 1.200 1.240 1.200 1.210 11,934 -0.03(-2.42%)
Jan 28, 2025 1.150 1.250 1.150 1.240 12,337 +0.06(+5.08%)
Jan 27, 2025 1.250 1.280 1.150 1.180 67,032 -0.10(-7.81%)
Jan 24, 2025 1.395 1.395 1.265 1.280 38,139 -0.05(-3.76%)
Jan 23, 2025 1.290 1.377 1.160 1.330 49,182 +0.04(+3.10%)
Jan 22, 2025 1.310 1.335 1.190 1.290 55,508 -0.04(-3.01%)
Jan 21, 2025 1.390 1.400 1.315 1.330 56,727 -0.03(-2.21%)
Jan 17, 2025 1.390 1.408 1.330 1.360 37,390 -0.03(-2.16%)
Jan 16, 2025 1.390 1.400 1.320 1.390 58,410 +0.00(+0.00%)
Jan 15, 2025 1.450 1.505 1.380 1.390 102,326 -0.07(-4.79%)
Jan 14, 2025 1.510 1.580 1.450 1.460 72,010 +0.00(+0.00%)
Jan 13, 2025 1.430 1.610 1.430 1.460 141,961 -0.04(-2.67%)
Jan 10, 2025 1.690 1.690 1.490 1.500 212,056 -0.19(-11.24%)
Jan 08, 2025 1.770 1.770 1.640 1.690 138,551 -0.07(-3.98%)
Jan 07, 2025 1.640 1.820 1.624 1.760 325,542 +0.12(+7.32%)
Jan 06, 2025 1.640 1.740 1.553 1.640 264,684 -0.03(-1.80%)
Jan 03, 2025 1.510 1.680 1.480 1.670 278,420 +0.19(+12.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.