Indicators

Heritage Distilling Holding Company, Inc. - Common Stock (NQ: CASK )

3.010 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	3.030	3.105	2.900	3.010	48,644	+0.01(+0.33%)
Dec 10, 2024	2.990	3.130	2.900	3.000	69,806	+0.09(+3.09%)
Dec 09, 2024	3.030	3.073	2.910	2.910	29,443	-0.02(-0.68%)
Dec 06, 2024	3.040	3.220	2.920	2.930	39,556	-0.03(-1.01%)
Dec 05, 2024	3.230	3.400	2.900	2.960	198,106	-0.05(-1.66%)
Dec 04, 2024	3.240	3.250	2.853	3.010	99,505	-0.10(-3.22%)
Dec 03, 2024	3.250	3.280	2.945	3.110	109,077	-0.16(-4.89%)
Dec 02, 2024	3.420	3.420	3.210	3.270	40,648	-0.13(-3.82%)
Nov 29, 2024	3.520	3.580	3.300	3.400	82,674	+0.04(+1.09%)
Nov 27, 2024	3.630	3.630	3.350	3.363	85,605	-0.28(-7.61%)
Nov 26, 2024	3.400	3.680	3.220	3.640	116,270	+0.20(+5.83%)
Nov 25, 2024	3.450	3.740	3.250	3.440	167,388	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.