Indicators

Aduro Clean Technologies Inc. - Common Stock (NQ: ADUR )

5.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	5.450	5.690	5.410	5.550	69,529	+0.10(+1.83%)
Nov 25, 2024	5.660	5.840	5.450	5.450	95,435	-0.05(-0.91%)
Nov 22, 2024	5.640	5.650	5.350	5.500	58,512	-0.04(-0.72%)
Nov 21, 2024	5.520	5.550	5.300	5.540	76,533	+0.02(+0.36%)
Nov 20, 2024	6.190	6.200	5.400	5.520	150,632	-0.58(-9.51%)
Nov 19, 2024	6.190	6.310	6.000	6.100	103,708	-0.04(-0.65%)
Nov 18, 2024	5.930	6.600	5.910	6.140	173,213	+0.28(+4.78%)
Nov 15, 2024	6.620	6.620	5.680	5.860	188,733	-0.55(-8.56%)
Nov 14, 2024	6.250	7.000	6.120	6.409	351,200	+0.46(+7.71%)
Nov 13, 2024	5.500	6.165	5.500	5.950	351,103	+0.88(+17.36%)
Nov 12, 2024	4.870	5.249	4.700	5.070	269,218	+0.49(+10.70%)
Nov 11, 2024	4.590	4.710	4.320	4.580	158,873	+0.30(+7.03%)
Nov 08, 2024	4.250	4.575	4.249	4.279	177,901	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.