Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIX Inc. - American Depositary Shares (NQ: AIFU )

0.3775 -0.0024 (-0.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3785 0.3785 0.3648 0.3775 84,932 -0.00(-0.63%)
Mar 07, 2025 0.3767 0.3830 0.3603 0.3799 87,656 +0.00(+0.58%)
Mar 06, 2025 0.3600 0.3777 0.3520 0.3777 74,894 +0.02(+4.89%)
Mar 05, 2025 0.3570 0.3700 0.3474 0.3601 65,661 +0.00(+0.84%)
Mar 04, 2025 0.3600 0.3750 0.3362 0.3571 263,745 -0.01(-1.76%)
Mar 03, 2025 0.3850 0.4099 0.3602 0.3635 219,709 -0.03(-6.77%)
Feb 28, 2025 0.3654 0.3899 0.3544 0.3899 335,967 +0.03(+9.19%)
Feb 27, 2025 0.3561 0.3656 0.3451 0.3571 218,710 -0.00(-0.14%)
Feb 26, 2025 0.3795 0.3795 0.3417 0.3576 331,601 -0.01(-2.40%)
Feb 25, 2025 0.3727 0.3800 0.3550 0.3664 457,291 +0.01(+3.74%)
Feb 24, 2025 0.3450 0.3570 0.3272 0.3532 290,314 +0.02(+4.53%)
Feb 21, 2025 0.3416 0.3452 0.3210 0.3379 424,844 -0.00(-0.59%)
Feb 20, 2025 0.3300 0.3439 0.3300 0.3399 355,874 +0.02(+4.84%)
Feb 19, 2025 0.3365 0.3508 0.3214 0.3242 393,155 -0.00(-0.25%)
Feb 18, 2025 0.3410 0.3602 0.3161 0.3250 1,032,326 +0.00(+0.40%)
Feb 14, 2025 0.3214 0.3492 0.3210 0.3237 319,565 +0.01(+2.44%)
Feb 13, 2025 0.3043 0.3249 0.3043 0.3160 290,315 +0.01(+3.95%)
Feb 12, 2025 0.3000 0.3282 0.3000 0.3040 778,207 -0.01(-3.49%)
Feb 11, 2025 0.3711 0.3754 0.2912 0.3150 1,849,274 -0.07(-17.93%)
Feb 10, 2025 0.3800 0.4000 0.3700 0.3838 1,077,834 -0.01(-3.08%)
Feb 07, 2025 0.3800 0.5357 0.3750 0.3960 4,000,389 +0.02(+4.38%)
Feb 06, 2025 0.3800 0.3899 0.3701 0.3794 242,789 +0.00(+0.56%)
Feb 05, 2025 0.3780 0.3985 0.3740 0.3773 251,699 -0.00(-0.71%)
Feb 04, 2025 0.3970 0.4000 0.3720 0.3800 238,209 -0.00(-0.03%)
Feb 03, 2025 0.3600 0.4000 0.3508 0.3801 386,541 +0.00(+0.58%)
Jan 31, 2025 0.3960 0.3985 0.3700 0.3779 300,574 -0.01(-3.47%)
Jan 30, 2025 0.3999 0.4200 0.3867 0.3915 321,657 -0.03(-6.45%)
Jan 29, 2025 0.4300 0.4299 0.3930 0.4185 277,398 -0.00(-0.38%)
Jan 28, 2025 0.4150 0.4314 0.3900 0.4201 462,729 +0.00(+0.74%)
Jan 27, 2025 0.4372 0.4498 0.4000 0.4170 959,006 -0.02(-3.96%)
Jan 24, 2025 0.4010 0.4542 0.3960 0.4342 916,119 +0.03(+7.58%)
Jan 23, 2025 0.3702 0.4200 0.3610 0.4036 721,114 +0.03(+7.25%)
Jan 22, 2025 0.3636 0.3995 0.3600 0.3763 377,835 +0.00(+0.40%)
Jan 21, 2025 0.4000 0.4000 0.3639 0.3748 358,689 -0.02(-4.00%)
Jan 17, 2025 0.3725 0.4000 0.3725 0.3904 470,742 +0.00(+0.31%)
Jan 16, 2025 0.3700 0.4097 0.3614 0.3892 1,360,148 +0.02(+4.91%)
Jan 15, 2025 0.3781 0.3833 0.3355 0.3710 1,670,993 +0.00(+1.12%)
Jan 14, 2025 0.3520 0.3799 0.3312 0.3669 2,843,218 +0.03(+7.91%)
Jan 13, 2025 0.4310 0.4310 0.3300 0.3400 4,763,047 -0.09(-20.63%)
Jan 10, 2025 0.7800 0.7800 0.3800 0.4284 7,849,298 -0.38(-46.78%)
Jan 08, 2025 0.9199 0.9199 0.7001 0.8050 1,502,958 -0.12(-13.43%)
Jan 07, 2025 1.000 1.040 0.9212 0.9299 837,910 -0.11(-10.59%)
Jan 06, 2025 1.070 1.089 1.030 1.040 1,814,063 -0.03(-3.26%)
Jan 03, 2025 1.140 1.140 1.060 1.075 533,015 -0.07(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.