Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

2.500 -0.050 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.550 2.700 2.430 2.500 90,738 -0.05(-1.96%)
Jul 10, 2025 2.520 2.590 2.520 2.550 23,874 +0.00(+0.00%)
Jul 09, 2025 2.510 2.639 2.510 2.550 46,801 +0.09(+3.66%)
Jul 08, 2025 2.390 2.500 2.390 2.460 81,687 +0.07(+2.93%)
Jul 07, 2025 2.400 2.610 2.330 2.390 88,295 +0.01(+0.42%)
Jul 03, 2025 2.360 2.530 2.350 2.380 38,896 -0.02(-0.83%)
Jul 02, 2025 2.420 2.440 2.320 2.400 76,637 +0.00(+0.00%)
Jul 01, 2025 2.400 2.436 2.370 2.400 50,039 +0.01(+0.42%)
Jun 30, 2025 2.420 2.440 2.382 2.390 24,918 -0.01(-0.42%)
Jun 27, 2025 2.450 2.531 2.350 2.400 93,396 -0.12(-4.76%)
Jun 26, 2025 2.550 2.600 2.495 2.520 20,382 -0.04(-1.56%)
Jun 25, 2025 2.580 2.698 2.470 2.560 15,703 +0.00(+0.00%)
Jun 24, 2025 2.410 2.621 2.400 2.560 53,593 +0.15(+6.22%)
Jun 23, 2025 2.330 2.535 2.330 2.410 103,337 +0.04(+1.69%)
Jun 20, 2025 2.430 2.720 2.330 2.370 72,498 -0.05(-2.07%)
Jun 18, 2025 2.400 2.599 2.400 2.420 187,851 +0.00(+0.00%)
Jun 17, 2025 2.610 2.665 2.410 2.420 113,384 -0.18(-6.92%)
Jun 16, 2025 2.700 2.781 2.550 2.600 35,898 -0.05(-1.89%)
Jun 13, 2025 2.810 2.890 2.520 2.650 165,866 -0.20(-7.02%)
Jun 12, 2025 2.830 2.890 2.650 2.850 39,886 +0.02(+0.71%)
Jun 11, 2025 2.940 3.030 2.830 2.830 51,519 -0.16(-5.35%)
Jun 10, 2025 2.880 3.150 2.880 2.990 120,902 +0.12(+4.18%)
Jun 09, 2025 2.950 3.000 2.850 2.870 74,782 -0.01(-0.35%)
Jun 06, 2025 2.870 2.930 2.850 2.880 32,507 +0.02(+0.70%)
Jun 05, 2025 2.880 2.950 2.830 2.860 40,639 -0.03(-1.04%)
Jun 04, 2025 2.690 2.890 2.680 2.890 159,106 +0.20(+7.43%)
Jun 03, 2025 2.640 2.837 2.610 2.690 90,916 +0.04(+1.51%)
Jun 02, 2025 2.540 2.680 2.510 2.650 85,463 +0.12(+4.74%)
May 30, 2025 2.550 2.590 2.300 2.530 148,769 -0.02(-0.78%)
May 29, 2025 2.440 2.700 2.440 2.550 283,552 +0.11(+4.51%)
May 28, 2025 2.270 2.480 2.230 2.440 288,448 +0.18(+7.96%)
May 27, 2025 2.160 2.300 2.150 2.260 245,347 +0.11(+5.12%)
May 23, 2025 2.120 2.230 2.050 2.150 85,095 +0.00(+0.00%)
May 22, 2025 2.230 2.230 2.110 2.150 59,885 -0.10(-4.44%)
May 21, 2025 2.350 2.360 2.160 2.250 181,037 -0.07(-3.02%)
May 20, 2025 2.360 2.440 2.160 2.320 669,682 +0.12(+5.45%)
May 19, 2025 1.940 2.200 1.900 2.200 223,096 +0.20(+10.00%)
May 16, 2025 2.100 2.224 2.000 2.000 450,903 -0.06(-2.91%)
May 15, 2025 1.830 2.095 1.770 2.060 2,468,501 +0.23(+12.57%)
May 14, 2025 1.850 1.970 1.770 1.830 81,961 -0.01(-0.54%)
May 13, 2025 1.990 2.109 1.700 1.840 758,762 -0.11(-5.64%)
May 12, 2025 1.990 2.000 1.880 1.950 154,533 +0.03(+1.56%)
May 09, 2025 1.990 2.050 1.830 1.920 185,911 -0.08(-4.00%)
May 08, 2025 2.180 2.180 1.980 2.000 98,594 -0.15(-7.19%)
May 07, 2025 2.250 2.370 2.110 2.155 34,910 -0.08(-3.36%)
May 06, 2025 2.500 2.507 2.210 2.230 81,392 -0.28(-11.16%)
May 05, 2025 2.500 2.540 2.440 2.510 60,895 +0.01(+0.40%)
May 02, 2025 2.580 2.650 2.450 2.500 91,911 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.