Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.510 1.520 1.390 1.400 164,005 -0.12(-7.89%)
Jul 30, 2025 1.510 1.570 1.500 1.520 99,288 +0.01(+0.66%)
Jul 29, 2025 1.600 1.640 1.500 1.510 249,070 -0.09(-5.63%)
Jul 28, 2025 1.460 1.649 1.460 1.600 769,838 +0.15(+10.34%)
Jul 25, 2025 1.480 1.510 1.431 1.450 116,267 -0.03(-2.03%)
Jul 24, 2025 1.410 1.530 1.400 1.480 97,970 +0.00(+0.00%)
Jul 23, 2025 1.420 1.480 1.383 1.480 59,580 +0.07(+4.96%)
Jul 22, 2025 1.410 1.438 1.370 1.410 64,961 +0.00(+0.00%)
Jul 21, 2025 1.520 1.530 1.405 1.410 220,692 -0.10(-6.62%)
Jul 18, 2025 1.470 1.550 1.450 1.510 159,187 +0.05(+3.42%)
Jul 17, 2025 1.410 1.510 1.401 1.460 238,236 +0.06(+4.29%)
Jul 16, 2025 1.380 1.430 1.365 1.400 190,979 +0.03(+2.19%)
Jul 15, 2025 1.380 1.420 1.350 1.370 82,112 -0.05(-3.52%)
Jul 14, 2025 1.350 1.450 1.350 1.420 165,418 +0.05(+3.65%)
Jul 11, 2025 1.340 1.390 1.320 1.370 246,292 +0.02(+1.48%)
Jul 10, 2025 1.350 1.390 1.320 1.350 137,351 +0.00(+0.00%)
Jul 09, 2025 1.250 1.370 1.250 1.350 594,315 +0.09(+7.14%)
Jul 08, 2025 1.260 1.310 1.210 1.260 264,150 +0.00(+0.00%)
Jul 07, 2025 1.310 1.345 1.225 1.260 160,347 -0.02(-1.56%)
Jul 03, 2025 1.260 1.320 1.240 1.280 158,764 +0.02(+1.59%)
Jul 02, 2025 1.190 1.280 1.190 1.260 182,228 +0.07(+5.88%)
Jul 01, 2025 1.240 1.250 1.190 1.190 215,669 -0.05(-4.03%)
Jun 30, 2025 1.200 1.250 1.200 1.240 186,214 +0.06(+5.08%)
Jun 27, 2025 1.260 1.290 1.180 1.180 3,599,698 -0.08(-6.35%)
Jun 26, 2025 1.250 1.340 1.230 1.260 184,583 -0.04(-3.08%)
Jun 25, 2025 1.280 1.340 1.230 1.300 220,937 +0.01(+0.78%)
Jun 24, 2025 1.200 1.305 1.200 1.290 417,602 +0.09(+7.50%)
Jun 23, 2025 1.220 1.250 1.170 1.200 252,025 -0.01(-0.83%)
Jun 20, 2025 1.240 1.245 1.180 1.210 189,507 -0.02(-1.63%)
Jun 18, 2025 1.230 1.290 1.160 1.230 283,275 +0.03(+2.50%)
Jun 17, 2025 1.250 1.310 1.200 1.200 190,182 -0.07(-5.51%)
Jun 16, 2025 1.290 1.310 1.210 1.270 162,375 +0.01(+0.79%)
Jun 13, 2025 1.240 1.300 1.210 1.260 168,444 -0.02(-1.56%)
Jun 12, 2025 1.260 1.300 1.211 1.280 135,718 +0.02(+1.59%)
Jun 11, 2025 1.360 1.370 1.260 1.260 196,204 -0.11(-8.03%)
Jun 10, 2025 1.300 1.400 1.300 1.370 160,564 +0.03(+2.24%)
Jun 09, 2025 1.410 1.450 1.310 1.340 252,865 -0.05(-3.60%)
Jun 06, 2025 1.400 1.470 1.270 1.390 1,008,223 +0.15(+12.10%)
Jun 05, 2025 1.300 1.300 1.220 1.240 71,754 -0.05(-3.88%)
Jun 04, 2025 1.300 1.360 1.280 1.290 78,540 +0.00(+0.00%)
Jun 03, 2025 1.180 1.300 1.180 1.290 179,298 +0.11(+9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.