Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ: RITR )

2.695 -0.145 (-5.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.830 2.980 2.600 2.695 25,924 -0.15(-5.11%)
Feb 13, 2025 2.800 3.000 2.500 2.840 154,267 -0.03(-1.05%)
Feb 12, 2025 3.010 3.180 2.635 2.870 538,249 -0.12(-4.01%)
Feb 11, 2025 2.990 3.090 2.240 2.990 461,361 -0.08(-2.61%)
Feb 10, 2025 3.270 3.330 3.000 3.070 92,737 -0.23(-6.97%)
Feb 07, 2025 3.100 3.410 3.100 3.300 23,316 +0.13(+4.10%)
Feb 06, 2025 3.330 3.340 3.010 3.170 27,840 -0.16(-4.80%)
Feb 05, 2025 3.120 3.500 3.120 3.330 95,010 +0.12(+3.74%)
Feb 04, 2025 3.050 3.240 3.050 3.210 36,938 +0.30(+10.31%)
Feb 03, 2025 3.650 3.690 2.712 2.910 227,575 -0.71(-19.61%)
Jan 31, 2025 3.480 3.660 3.200 3.620 118,117 +0.12(+3.43%)
Jan 30, 2025 3.810 4.190 3.040 3.500 617,760 -0.53(-13.15%)
Jan 29, 2025 4.000 4.200 3.700 4.030 266,091 -0.09(-2.18%)
Jan 28, 2025 3.860 4.450 3.860 4.120 478,728 +0.08(+1.98%)
Jan 27, 2025 3.930 4.100 3.800 4.040 162,114 +0.17(+4.35%)
Jan 24, 2025 3.780 3.900 3.500 3.872 183,310 -0.01(-0.22%)
Jan 23, 2025 3.700 4.000 3.460 3.880 310,026 +0.18(+4.86%)
Jan 22, 2025 3.960 4.045 3.457 3.700 52,919 -0.19(-4.88%)
Jan 21, 2025 3.780 4.140 3.360 3.890 247,808 +0.33(+9.27%)
Jan 17, 2025 3.220 3.700 3.220 3.560 733,088 +0.41(+13.02%)
Jan 16, 2025 3.200 3.335 3.150 3.150 5,666 -0.11(-3.37%)
Jan 15, 2025 3.330 3.570 3.180 3.260 65,378 -0.08(-2.40%)
Jan 14, 2025 3.325 3.395 3.305 3.340 10,632 -0.14(-3.88%)
Jan 13, 2025 3.490 3.490 3.323 3.475 87,585 -0.02(-0.71%)
Jan 10, 2025 3.690 3.690 3.300 3.500 15,563 +0.12(+3.55%)
Jan 08, 2025 3.600 3.650 3.350 3.380 22,566 -0.27(-7.40%)
Jan 07, 2025 3.900 3.980 3.650 3.650 32,075 -0.27(-6.89%)
Jan 06, 2025 3.940 4.016 3.810 3.920 35,761 +0.10(+2.62%)
Jan 03, 2025 3.850 3.920 3.740 3.820 56,703 -0.01(-0.26%)
Jan 02, 2025 3.840 3.980 3.600 3.830 35,504 +0.09(+2.41%)
Dec 31, 2024 3.740 0 -0.17(-4.35%)
Dec 30, 2024 4.280 4.390 3.810 3.910 26,462 -0.29(-6.90%)
Dec 27, 2024 4.130 4.450 3.923 4.200 187,397 +0.05(+1.20%)
Dec 26, 2024 3.900 4.350 3.870 4.150 157,182 +0.24(+6.14%)
Dec 24, 2024 4.000 4.015 3.890 3.910 6,023 -0.02(-0.51%)
Dec 23, 2024 3.780 4.070 3.725 3.930 16,341 +0.07(+1.81%)
Dec 20, 2024 4.100 4.100 3.850 3.860 26,517 -0.08(-2.03%)
Dec 19, 2024 3.900 4.070 3.450 3.940 38,931 +0.00(+0.00%)
Dec 18, 2024 4.110 4.180 3.810 3.940 20,745 -0.23(-5.52%)
Dec 17, 2024 4.300 4.370 4.010 4.170 39,983 -0.18(-4.14%)
Dec 16, 2024 4.250 4.380 4.090 4.350 36,087 +0.15(+3.57%)
Dec 13, 2024 4.090 4.240 3.730 4.200 111,205 +0.11(+2.69%)
Dec 12, 2024 4.100 4.480 3.950 4.090 262,342 +0.04(+0.99%)
Dec 11, 2024 4.830 4.830 3.800 4.050 37,300 -0.38(-8.58%)
Dec 10, 2024 4.490 4.930 4.100 4.430 168,073 -0.22(-4.73%)
Dec 09, 2024 3.980 4.660 3.980 4.650 56,587 +0.63(+15.67%)
Dec 06, 2024 3.590 4.300 3.590 4.020 65,491 +0.37(+10.14%)
Dec 05, 2024 3.710 4.150 3.320 3.650 236,411 -0.14(-3.69%)
Dec 04, 2024 2.800 4.280 2.350 3.790 1,305,333 +1.11(+41.42%)
Dec 03, 2024 4.440 5.150 2.660 2.680 1,238,478 -1.67(-38.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.