Indicators

Fold Holdings, Inc. - Warrant (NQ: FLDDW )

0.8899 +0.0599 (+7.22%)

Streaming Delayed Price Updated: 3:59 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.8600	0.9300	0.8000	0.8899	165,228	+0.06(+7.22%)
Mar 06, 2025	0.7999	0.9399	0.7600	0.8300	451,516	+0.08(+10.52%)
Mar 05, 2025	0.7385	0.8500	0.6250	0.7510	245,094	+0.09(+14.39%)
Mar 04, 2025	0.6501	0.7500	0.5968	0.6565	291,544	+0.01(+0.89%)
Mar 03, 2025	0.8340	0.8340	0.6507	0.6507	217,772	-0.07(-9.63%)
Feb 28, 2025	0.7000	0.7300	0.6801	0.7200	28,858	+0.02(+3.33%)
Feb 27, 2025	0.7700	0.7700	0.6691	0.6968	45,281	-0.00(-0.46%)
Feb 26, 2025	0.7200	0.7551	0.6800	0.7000	96,626	+0.05(+7.69%)
Feb 25, 2025	0.7900	0.7900	0.6301	0.6500	49,570	-0.09(-12.16%)
Feb 24, 2025	0.8500	0.8500	0.6501	0.7400	146,388	+0.01(+1.37%)
Feb 21, 2025	1.000	1.000	0.7201	0.7300	290,369	-0.27(-26.99%)
Feb 20, 2025	1.250	1.250	0.9200	0.9999	187,704	-0.06(-5.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.