Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heramba Electric plc - Ordinary Shares (NQ: PITA )

0.5200 +0.0170 (+3.38%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4728 0.5250 0.4132 0.5200 257,843 +0.02(+3.38%)
Feb 03, 2025 0.4350 0.5100 0.4000 0.5030 1,372,872 -0.40(-44.11%)
Jan 31, 2025 0.8900 0.9000 0.8500 0.9000 120,684 +0.00(+0.00%)
Jan 30, 2025 0.8800 0.9010 0.8667 0.9000 22,656 +0.01(+1.12%)
Jan 29, 2025 0.8650 1.010 0.8650 0.8900 22,620 +0.01(+1.14%)
Jan 28, 2025 0.9272 0.9272 0.8543 0.8800 44,434 -0.02(-2.22%)
Jan 27, 2025 0.9600 0.9700 0.9000 0.9000 68,036 -0.07(-7.23%)
Jan 24, 2025 1.080 1.120 0.9200 0.9701 300,410 -0.08(-7.61%)
Jan 23, 2025 1.050 1.135 1.045 1.050 80,087 +0.01(+0.96%)
Jan 22, 2025 1.110 1.130 0.9301 1.040 91,250 -0.08(-7.56%)
Jan 21, 2025 1.140 1.180 1.110 1.125 23,484 -0.03(-3.02%)
Jan 17, 2025 1.160 1.180 1.145 1.160 15,700 -0.01(-0.85%)
Jan 16, 2025 1.150 1.180 1.150 1.170 13,924 -0.02(-1.56%)
Jan 15, 2025 1.220 1.220 1.140 1.188 12,364 +0.02(+1.58%)
Jan 14, 2025 1.140 1.180 1.110 1.170 19,806 +0.03(+2.63%)
Jan 13, 2025 1.120 1.170 1.080 1.140 47,110 +0.02(+1.79%)
Jan 10, 2025 1.090 1.180 1.080 1.120 17,631 -0.02(-1.75%)
Jan 08, 2025 1.180 1.197 1.080 1.140 31,226 -0.06(-5.00%)
Jan 07, 2025 1.240 1.321 1.150 1.200 42,768 +0.01(+0.84%)
Jan 06, 2025 1.410 1.410 1.120 1.190 92,440 -0.13(-9.90%)
Jan 03, 2025 1.320 1.400 1.310 1.321 66,339 +0.04(+3.19%)
Jan 02, 2025 1.350 1.420 1.265 1.280 71,387 -0.02(-1.54%)
Dec 31, 2024 1.300 0 +0.05(+4.00%)
Dec 30, 2024 1.250 1.340 1.250 1.250 85,891 -0.08(-6.01%)
Dec 27, 2024 1.250 1.330 1.220 1.330 87,987 +0.05(+3.90%)
Dec 26, 2024 1.264 1.324 1.220 1.280 59,647 +0.02(+1.59%)
Dec 24, 2024 1.200 1.280 1.151 1.260 10,579 +0.09(+7.76%)
Dec 23, 2024 1.140 1.180 1.136 1.169 22,450 +0.05(+4.40%)
Dec 20, 2024 1.110 1.120 1.070 1.120 36,027 -0.03(-2.60%)
Dec 19, 2024 1.130 1.192 1.080 1.150 32,282 -0.01(-0.87%)
Dec 18, 2024 1.150 1.290 1.150 1.160 25,965 -0.02(-1.69%)
Dec 17, 2024 1.160 1.230 1.100 1.180 15,028 +0.01(+0.85%)
Dec 16, 2024 1.130 1.190 1.100 1.170 19,254 -0.04(-3.31%)
Dec 13, 2024 1.280 1.280 1.140 1.210 19,677 -0.01(-0.82%)
Dec 12, 2024 1.150 1.327 1.112 1.220 22,715 +0.11(+9.91%)
Dec 11, 2024 1.300 1.300 1.050 1.110 101,454 -0.12(-9.76%)
Dec 10, 2024 1.410 1.410 1.180 1.230 88,850 -0.11(-8.21%)
Dec 09, 2024 1.410 1.410 1.310 1.340 28,084 -0.03(-2.19%)
Dec 06, 2024 1.370 1.410 1.270 1.370 26,553 +0.07(+5.38%)
Dec 05, 2024 1.290 1.310 1.200 1.300 104,414 +0.04(+3.26%)
Dec 04, 2024 1.390 1.390 1.250 1.259 102,977 -0.09(-6.74%)
Dec 03, 2024 1.550 1.570 1.250 1.350 120,138 -0.17(-11.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.