Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown LNG Holdings Limited - Warrants (NQ: CGBSW )

0.0498 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0500 0.0500 0.0498 0.0498 11,856 -0.00(-0.40%)
Mar 06, 2025 0.0412 0.0550 0.0211 0.0500 50,656 -0.00(-7.24%)
Mar 05, 2025 0.0481 0.0540 0.0412 0.0539 3,093 +0.00(+0.75%)
Mar 04, 2025 0.0578 0.0578 0.0504 0.0535 5,233 +0.01(+33.42%)
Mar 03, 2025 0.0500 0.0500 0.0400 0.0401 23,781 -0.01(-19.80%)
Feb 28, 2025 0.0590 0.0590 0.0500 0.0500 6,334 -0.00(-1.38%)
Feb 27, 2025 0.0594 0.0594 0.0507 0.0507 5,142 -0.01(-15.50%)
Feb 26, 2025 0.0600 0.0600 0.0600 0.0600 10,405 -0.00(-7.26%)
Feb 25, 2025 0.0617 0.0677 0.0591 0.0647 2,712 +0.01(+28.88%)
Feb 24, 2025 0.0502 0.0620 0.0502 0.0502 40,506 -0.02(-28.18%)
Feb 21, 2025 0.0452 0.0699 0.0452 0.0699 4,604 -0.00(-0.14%)
Feb 20, 2025 0.0502 0.0700 0.0502 0.0700 77,584 +0.01(+16.67%)
Feb 19, 2025 0.0598 0.0620 0.0505 0.0600 18,074 +0.00(+0.00%)
Feb 18, 2025 0.0500 0.0600 0.0500 0.0600 152,822 +0.02(+36.67%)
Feb 14, 2025 0.0520 0.0576 0.0430 0.0439 50,504 -0.00(-5.59%)
Feb 13, 2025 0.0451 0.0500 0.0430 0.0465 17,982 -0.00(-7.00%)
Feb 12, 2025 0.0599 0.0599 0.0452 0.0500 23,031 -0.00(-8.26%)
Feb 11, 2025 0.0619 0.0619 0.0520 0.0545 2,857 -0.01(-16.15%)
Feb 10, 2025 0.0500 0.0654 0.0500 0.0650 14,280 +0.01(+8.33%)
Feb 07, 2025 0.0500 0.0600 0.0500 0.0600 68,000 +0.01(+27.66%)
Feb 06, 2025 0.0537 0.0574 0.0470 0.0470 23,556 +0.00(+4.21%)
Feb 05, 2025 0.0675 0.0720 0.0432 0.0451 88,030 -0.02(-32.49%)
Feb 03, 2025 0.0668 49 -0.01(-8.62%)
Jan 31, 2025 0.0700 0.0731 0.0700 0.0731 6,333 -0.00(-1.48%)
Jan 30, 2025 0.0600 0.0744 0.0600 0.0742 21,844 -0.00(-0.40%)
Jan 29, 2025 0.0614 0.0773 0.0512 0.0745 19,966 +0.00(+5.97%)
Jan 28, 2025 0.0848 0.0848 0.0600 0.0703 21,387 -0.00(-4.09%)
Jan 27, 2025 0.0799 0.0864 0.0733 0.0733 16,487 -0.01(-9.51%)
Jan 24, 2025 0.0880 0.0880 0.0733 0.0810 10,832 +0.01(+13.92%)
Jan 23, 2025 0.0711 0.0992 0.0706 0.0711 177,630 -0.00(-5.45%)
Jan 22, 2025 0.0800 0.0900 0.0702 0.0752 70,092 -0.02(-20.76%)
Jan 21, 2025 0.0744 0.1040 0.0610 0.0949 316,776 +0.03(+37.74%)
Jan 17, 2025 0.0601 0.0747 0.0601 0.0689 87,690 +0.00(+6.66%)
Jan 16, 2025 0.0777 0.0777 0.0475 0.0646 781,706 -0.02(-19.15%)
Jan 15, 2025 0.0705 0.0900 0.0705 0.0799 53,100 -0.01(-11.22%)
Jan 14, 2025 0.0902 0.1164 0.0752 0.0900 48,546 -0.00(-3.23%)
Jan 13, 2025 0.1100 0.1100 0.0875 0.0930 300,786 -0.01(-5.97%)
Jan 10, 2025 0.0950 0.1301 0.0756 0.0989 602,017 +0.01(+5.55%)
Jan 08, 2025 0.0598 0.1000 0.0552 0.0937 1,386,529 +0.03(+56.17%)
Jan 07, 2025 0.0414 0.0743 0.0400 0.0600 783,364 +0.01(+20.00%)
Jan 06, 2025 0.0780 0.0780 0.0490 0.0500 62,793 -0.01(-20.00%)
Jan 03, 2025 0.0649 0.0789 0.0511 0.0625 368,118 +0.01(+22.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.