Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ: SDSTW )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4000 0.4000 0.3700 0.4000 1,559 -0.02(-4.76%)
Oct 17, 2024 0.4000 0.4550 0.4000 0.4200 3,903 +0.02(+4.90%)
Oct 16, 2024 0.4556 0.4556 0.3826 0.4004 5,910 +0.02(+4.93%)
Oct 15, 2024 0.5574 0.5574 0.3816 0.3816 508 +0.03(+8.38%)
Oct 14, 2024 0.3611 0.3611 0.3521 0.3521 648 -0.12(-25.09%)
Oct 09, 2024 0.4700 15 -0.17(-26.27%)
Oct 08, 2024 0.4125 0.6375 0.4125 0.6375 1,980 +0.15(+30.90%)
Oct 07, 2024 0.4500 0.4900 0.4257 0.4870 3,189 +0.10(+24.87%)
Oct 04, 2024 0.4505 0.4505 0.3900 0.3900 617 -0.10(-20.41%)
Oct 03, 2024 0.4500 0.4900 0.3600 0.4900 6,460 +0.04(+8.89%)
Sep 30, 2024 0.4500 1,001 -0.05(-10.00%)
Sep 26, 2024 0.5000 0 -0.06(-11.03%)
Sep 25, 2024 0.6475 0.6500 0.5620 0.5620 4,971 -0.12(-17.34%)
Sep 24, 2024 0.5875 0.6799 0.5875 0.6799 57,595 -0.02(-2.87%)
Sep 23, 2024 0.4960 0.7000 0.4860 0.7000 3,908 +0.00(+0.00%)
Sep 20, 2024 0.5558 0.7000 0.4658 0.7000 28,885 +0.23(+50.28%)
Sep 19, 2024 0.4790 0.4859 0.4658 0.4658 3,183 -0.03(-6.84%)
Sep 18, 2024 0.4775 0.5200 0.4775 0.5000 917 -0.10(-16.67%)
Sep 17, 2024 0.6000 0.6500 0.5000 0.6000 13,638 +0.00(+0.02%)
Sep 16, 2024 0.4943 0.5999 0.3411 0.5999 17,327 +0.14(+31.85%)
Sep 13, 2024 0.3411 0.4550 0.3411 0.4550 731 +0.03(+5.81%)
Sep 12, 2024 0.3800 0.5299 0.3800 0.4300 13,349 +0.05(+13.16%)
Sep 11, 2024 0.5374 0.5389 0.3127 0.3800 17,820 +0.01(+2.70%)
Sep 03, 2024 0.3700 0 +0.01(+2.78%)
Aug 30, 2024 0.4000 0.4000 0.3600 0.3600 22,832 -0.10(-22.16%)
Aug 29, 2024 0.4400 0.4625 0.4025 0.4625 21,842 +0.01(+2.78%)
Aug 28, 2024 0.4400 0.4500 0.4400 0.4500 347 +0.02(+4.65%)
Aug 27, 2024 0.4100 0.4500 0.3100 0.4300 4,218 -0.02(-4.44%)
Aug 26, 2024 0.4120 0.4500 0.4120 0.4500 2,333 +0.05(+12.50%)
Aug 23, 2024 0.5100 0.5100 0.4000 0.4000 94,808 -0.03(-6.98%)
Aug 22, 2024 0.4300 0.4300 0.4300 0.4300 281 -0.12(-22.17%)
Aug 21, 2024 0.5525 0.5525 0.5525 0.5525 101 +0.10(+21.43%)
Aug 19, 2024 0.4550 11 -0.00(-0.55%)
Aug 16, 2024 0.4575 0.4575 0.4575 0.4575 1,274 -0.03(-6.63%)
Aug 15, 2024 0.4875 0.4900 0.4875 0.4900 25,879 +0.00(+0.00%)
Aug 14, 2024 0.4970 0.4974 0.4875 0.4900 8,088 -0.01(-2.27%)
Aug 13, 2024 0.5014 0.5014 0.5014 0.5014 711 +0.00(+0.00%)
Aug 12, 2024 0.5600 0.6250 0.4252 0.5014 141,446 -0.06(-10.46%)
Aug 09, 2024 0.5374 0.5700 0.4233 0.5600 48,222 +0.07(+14.29%)
Aug 07, 2024 0.4900 52 +0.02(+3.16%)
Aug 06, 2024 0.4600 0.4820 0.4127 0.4750 26,694 +0.01(+3.24%)
Aug 05, 2024 0.5000 0.5000 0.4446 0.4601 21,680 -0.11(-19.11%)
Aug 02, 2024 0.5474 0.5700 0.5000 0.5688 1,524 +0.02(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.