Indicators

Markets:

News

Kindly MD, Inc. - Common Stock (NQ:KDLY)

24.94 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025				24.94	0	+2.11(+9.24%)
May 21, 2025	19.05	23.41	17.27	22.83	11,115,730	+7.61(+50.00%)
May 20, 2025	14.04	15.80	13.35	15.22	1,982,418	+1.26(+9.03%)
May 19, 2025	12.76	15.98	12.50	13.96	2,892,607	+1.01(+7.80%)
May 16, 2025	12.45	15.00	11.10	12.95	4,560,247	-0.91(-6.57%)
May 15, 2025	8.590	14.49	8.060	13.86	29,906,442	+6.21(+81.18%)
May 14, 2025	10.00	10.25	7.570	7.650	2,544,226	-2.70(-26.09%)
May 13, 2025	13.14	13.28	10.00	10.35	7,142,811	-3.34(-24.40%)
May 12, 2025	28.52	31.45	13.24	13.69	65,877,148	+9.79(+251.03%)
May 09, 2025	3.880	4.150	3.570	3.900	337,033	+0.12(+3.17%)
May 08, 2025	3.270	4.079	3.270	3.780	640,592	+0.69(+22.33%)
May 07, 2025	3.140	3.650	3.040	3.090	619,350	+0.03(+0.98%)
May 06, 2025	2.750	3.390	2.623	3.060	607,513	+0.35(+12.92%)
May 05, 2025	2.310	2.780	2.310	2.710	554,107	+0.54(+24.88%)
May 02, 2025	1.910	2.430	1.910	2.170	340,288	+0.29(+15.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.