Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

1.080 -0.019 (-1.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 1.090 1.099 1.010 1.080 44,496 -0.02(-1.74%)
Jun 09, 2025 0.9800 1.140 0.9631 1.099 613,321 +0.09(+8.83%)
Jun 06, 2025 1.030 1.050 0.9600 1.010 60,931 +0.02(+2.51%)
Jun 05, 2025 0.9800 1.059 0.9666 0.9852 119,379 -0.03(-2.94%)
Jun 04, 2025 0.9900 1.030 0.9502 1.015 208,739 +0.00(+0.50%)
Jun 03, 2025 1.030 1.030 0.9698 1.010 83,243 +0.00(+0.20%)
Jun 02, 2025 1.030 1.050 0.9505 1.008 103,341 -0.01(-1.18%)
May 30, 2025 1.040 1.050 1.000 1.020 60,749 -0.01(-0.87%)
May 29, 2025 1.030 1.050 1.000 1.029 45,364 -0.01(-1.05%)
May 28, 2025 1.040 1.110 1.000 1.040 108,237 -0.03(-2.79%)
May 27, 2025 1.100 1.160 1.030 1.070 211,286 +0.04(+3.86%)
May 23, 2025 1.100 1.129 1.030 1.030 180,748 -0.05(-4.63%)
May 22, 2025 1.129 1.129 1.053 1.080 12,386 -0.01(-0.92%)
May 21, 2025 1.140 1.140 1.030 1.090 268,951 -0.02(-1.80%)
May 20, 2025 1.110 1.300 1.060 1.110 411,487 +0.01(+0.91%)
May 19, 2025 1.110 1.220 1.060 1.100 265,476 +0.03(+2.80%)
May 16, 2025 1.060 1.110 1.030 1.070 6,801 +0.03(+2.88%)
May 15, 2025 1.060 1.080 1.010 1.040 110,410 +0.00(+0.00%)
May 14, 2025 1.120 1.120 1.020 1.040 61,059 -0.08(-7.13%)
May 13, 2025 1.130 1.140 1.030 1.120 87,982 -0.02(-1.54%)
May 12, 2025 1.130 1.220 1.080 1.137 183,802 +0.01(+0.65%)
May 09, 2025 1.130 1.160 1.070 1.130 57,884 +0.03(+2.73%)
May 08, 2025 1.020 1.120 1.010 1.100 80,457 +0.10(+10.00%)
May 07, 2025 1.150 1.290 0.9800 1.000 354,144 -0.12(-10.71%)
May 06, 2025 1.250 1.340 1.110 1.120 355,473 -0.10(-8.20%)
May 05, 2025 1.190 1.260 1.120 1.220 442,578 -0.01(-0.80%)
May 02, 2025 1.110 1.270 1.070 1.230 294,748 +0.11(+10.30%)
May 01, 2025 1.130 1.230 0.9800 1.115 653,677 -0.04(-3.88%)
Apr 30, 2025 1.320 1.320 1.050 1.160 314,973 -0.04(-3.33%)
Apr 29, 2025 1.180 1.320 1.150 1.200 68,821 +0.02(+1.69%)
Apr 28, 2025 1.090 1.220 1.070 1.180 120,732 +0.08(+7.27%)
Apr 25, 2025 1.350 1.350 1.020 1.100 784,312 -0.24(-17.91%)
Apr 24, 2025 1.290 1.390 1.150 1.340 384,023 +0.03(+2.29%)
Apr 23, 2025 1.050 1.320 0.8520 1.310 611,644 +0.28(+27.18%)
Apr 22, 2025 1.080 1.080 0.9400 1.030 207,763 +0.01(+0.98%)
Apr 21, 2025 0.8700 1.160 0.8500 1.020 230,257 +0.09(+10.13%)
Apr 17, 2025 0.9900 1.109 0.8498 0.9262 899,650 -0.09(-8.69%)
Apr 16, 2025 1.110 1.220 1.010 1.014 74,153 -0.21(-16.82%)
Apr 15, 2025 1.030 1.260 0.8702 1.220 776,375 +0.09(+7.92%)
Apr 14, 2025 1.000 1.130 1.000 1.130 115,365 +0.11(+10.78%)
Apr 11, 2025 1.190 1.200 0.9775 1.020 523,951 -0.16(-13.19%)
Apr 10, 2025 1.220 1.218 1.093 1.175 64,415 -0.02(-2.08%)
Apr 09, 2025 0.9500 1.250 0.9000 1.200 350,706 +0.16(+15.38%)
Apr 08, 2025 0.9700 1.120 0.9500 1.040 203,093 +0.01(+0.48%)
Apr 07, 2025 0.9100 2.140 0.9118 1.035 5,513,298 +0.09(+10.11%)
Apr 04, 2025 1.080 1.110 0.8800 0.9400 125,387 -0.17(-15.44%)
Apr 03, 2025 1.080 1.160 1.000 1.112 114,466 -0.03(-2.32%)
Apr 02, 2025 1.230 1.230 1.060 1.138 41,332 -0.03(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.