Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highest Performances Holdings Inc. - American Depository Shares (NQ:HPH)

0.1133 +0.0047 (+4.33%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1354 0.1354 0.1005 0.1086 226,074 -0.03(-20.38%)
Apr 02, 2025 0.1420 0.1420 0.1315 0.1364 50,378 -0.00(-3.06%)
Apr 01, 2025 0.1398 0.1426 0.1375 0.1407 72,029 -0.00(-3.30%)
Mar 31, 2025 0.1329 0.1509 0.1329 0.1455 33,485 +0.00(+0.62%)
Mar 28, 2025 0.1503 0.1535 0.1404 0.1446 80,676 -0.01(-6.23%)
Mar 27, 2025 0.1400 0.1560 0.1400 0.1542 109,955 -0.00(-1.15%)
Mar 26, 2025 0.1529 0.1570 0.1500 0.1560 180,276 +0.01(+7.59%)
Mar 25, 2025 0.1520 0.1590 0.1443 0.1450 178,355 -0.00(-3.14%)
Mar 24, 2025 0.1590 0.1600 0.1451 0.1497 189,174 -0.00(-0.60%)
Mar 21, 2025 0.1475 0.1599 0.1438 0.1506 86,591 -0.00(-2.02%)
Mar 20, 2025 0.1530 0.1599 0.1505 0.1537 128,648 -0.00(-2.78%)
Mar 19, 2025 0.1505 0.1607 0.1471 0.1581 261,773 +0.00(+1.87%)
Mar 18, 2025 0.1501 0.1572 0.1451 0.1552 1,017,048 -0.00(-0.83%)
Mar 17, 2025 0.1680 0.1680 0.1463 0.1565 156,432 -0.00(-1.20%)
Mar 14, 2025 0.1408 0.1612 0.1408 0.1584 624,016 +0.01(+5.67%)
Mar 13, 2025 0.1500 0.1592 0.1330 0.1499 11,342,421 -0.05(-23.91%)
Mar 12, 2025 0.1600 0.1990 0.1500 0.1970 737,453 +0.05(+30.29%)
Mar 11, 2025 0.1381 0.1630 0.1350 0.1512 458,489 +0.01(+10.28%)
Mar 10, 2025 0.1593 0.1593 0.1370 0.1371 87,001 -0.01(-8.78%)
Mar 07, 2025 0.1607 0.1610 0.1502 0.1503 79,552 -0.00(-2.02%)
Mar 06, 2025 0.1540 0.1574 0.1500 0.1534 88,370 +0.01(+4.71%)
Mar 05, 2025 0.1649 0.1649 0.1441 0.1465 342,588 -0.02(-9.90%)
Mar 04, 2025 0.1789 0.1789 0.1533 0.1626 246,836 -0.01(-6.66%)
Mar 03, 2025 0.1800 0.1900 0.1546 0.1742 236,396 -0.01(-5.68%)
Feb 28, 2025 0.1860 0.1980 0.1711 0.1847 142,774 -0.00(-1.70%)
Feb 27, 2025 0.1990 0.2150 0.1820 0.1879 240,612 -0.01(-4.62%)
Feb 26, 2025 0.2042 0.2434 0.1863 0.1970 361,091 -0.01(-3.15%)
Feb 25, 2025 0.2200 0.2399 0.2015 0.2034 336,097 -0.02(-8.05%)
Feb 24, 2025 0.2003 0.2400 0.2003 0.2212 609,873 +0.02(+8.91%)
Feb 21, 2025 0.2100 0.2166 0.2012 0.2031 185,756 -0.00(-1.88%)
Feb 20, 2025 0.2100 0.2200 0.2015 0.2070 154,403 -0.01(-4.17%)
Feb 19, 2025 0.2066 0.2211 0.2052 0.2160 192,586 +0.01(+5.26%)
Feb 18, 2025 0.2225 0.2300 0.2040 0.2052 143,517 -0.02(-6.81%)
Feb 14, 2025 0.2101 0.2279 0.2101 0.2202 33,949 +0.01(+3.87%)
Feb 13, 2025 0.2146 0.2290 0.2111 0.2120 67,306 -0.00(-0.19%)
Feb 12, 2025 0.2123 0.2285 0.2102 0.2124 185,760 +0.00(+1.09%)
Feb 11, 2025 0.2211 0.2350 0.2101 0.2101 121,204 -0.01(-5.57%)
Feb 10, 2025 0.2452 0.2452 0.2201 0.2225 239,507 -0.02(-9.22%)
Feb 07, 2025 0.2490 0.2600 0.2441 0.2451 94,897 -0.00(-1.37%)
Feb 06, 2025 0.2500 0.2696 0.2421 0.2485 86,744 +0.00(+1.02%)
Feb 05, 2025 0.2467 0.2558 0.2411 0.2460 72,111 +0.00(+1.15%)
Feb 04, 2025 0.2578 0.2641 0.2410 0.2432 269,402 -0.01(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.