Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

9.480 -0.520 (-5.20%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 9.400 10.00 9.000 10.00 11,755 +0.00(+0.00%)
May 06, 2024 9.610 10.00 9.100 10.00 8,095 +0.03(+0.30%)
May 03, 2024 9.260 10.78 8.568 9.970 21,858 +0.71(+7.67%)
May 02, 2024 8.770 9.845 8.000 9.260 36,519 +1.45(+18.57%)
May 01, 2024 10.55 10.55 7.810 7.810 26,916 -2.69(-25.62%)
Apr 30, 2024 11.31 11.43 10.50 10.50 10,544 -1.19(-10.18%)
Apr 29, 2024 12.01 12.01 11.20 11.69 13,702 -0.30(-2.50%)
Apr 26, 2024 10.70 12.00 10.49 11.99 11,641 +0.80(+7.15%)
Apr 25, 2024 11.18 11.19 10.29 11.19 17,959 +0.70(+6.67%)
Apr 24, 2024 10.10 11.00 10.10 10.49 7,652 +0.30(+2.94%)
Apr 23, 2024 9.100 10.75 9.100 10.19 24,850 +1.17(+12.97%)
Apr 22, 2024 7.900 12.00 7.900 9.020 30,603 +0.92(+11.36%)
Apr 19, 2024 8.140 10.80 8.000 8.100 36,565 -0.30(-3.57%)
Apr 18, 2024 8.250 9.800 7.880 8.400 15,571 +0.90(+12.00%)
Apr 17, 2024 8.880 9.410 7.500 7.500 3,686 -1.60(-17.58%)
Apr 16, 2024 9.620 9.980 9.050 9.100 7,343 -0.90(-9.00%)
Apr 15, 2024 11.10 11.64 10.00 10.00 49,637 -1.09(-9.83%)
Apr 12, 2024 11.33 11.45 10.89 11.09 7,327 -0.76(-6.41%)
Apr 11, 2024 11.21 11.98 10.96 11.85 9,277 +0.13(+1.11%)
Apr 10, 2024 12.01 12.97 11.23 11.72 16,212 -0.34(-2.82%)
Apr 09, 2024 11.84 12.25 11.50 12.06 16,120 +0.10(+0.84%)
Apr 08, 2024 11.89 11.96 11.37 11.96 7,072 +0.55(+4.82%)
Apr 05, 2024 12.17 12.20 11.40 11.41 47,880 -1.42(-11.07%)
Apr 04, 2024 12.00 12.89 11.57 12.83 36,525 +0.53(+4.31%)
Apr 03, 2024 12.87 12.91 11.55 12.30 43,425 -1.70(-12.14%)
Apr 02, 2024 11.50 14.00 11.21 14.00 13,226 +2.10(+17.65%)
Apr 01, 2024 10.77 13.34 10.77 11.90 43,311 +0.90(+8.18%)
Mar 28, 2024 11.07 11.57 11.40 11.00 36,019 -0.40(-3.51%)
Mar 27, 2024 12.00 12.00 11.40 11.40 28,160 -1.25(-9.88%)
Mar 26, 2024 11.63 12.95 11.63 12.65 5,534 -0.67(-5.03%)
Mar 25, 2024 12.22 13.70 11.70 13.32 5,640 -0.08(-0.60%)
Mar 22, 2024 12.06 13.49 11.78 13.40 23,678 +1.34(+11.11%)
Mar 21, 2024 12.50 12.50 9.120 12.06 32,872 -0.97(-7.44%)
Mar 20, 2024 10.40 13.55 10.30 13.03 52,060 +2.73(+26.50%)
Mar 19, 2024 7.770 10.43 7.650 10.30 49,442 +2.44(+31.04%)
Mar 18, 2024 7.020 7.990 7.020 7.860 11,853 -0.05(-0.63%)
Mar 15, 2024 8.390 8.390 7.150 7.910 34,183 -0.38(-4.58%)
Mar 14, 2024 7.160 8.950 7.050 8.290 10,805 +0.92(+12.48%)
Mar 13, 2024 7.990 8.350 7.370 7.370 9,730 -0.50(-6.35%)
Mar 12, 2024 9.140 9.140 7.800 7.870 11,255 -0.91(-10.36%)
Mar 11, 2024 8.500 9.410 8.120 8.780 19,489 +0.66(+8.13%)
Mar 08, 2024 11.00 11.00 7.080 8.120 65,612 -2.87(-26.11%)
Mar 07, 2024 11.50 12.00 10.98 10.99 29,021 -0.76(-6.47%)
Mar 06, 2024 11.99 11.99 11.01 11.75 40,333 +0.51(+4.54%)
Mar 05, 2024 11.50 11.91 11.00 11.24 7,104 -0.35(-3.02%)
Mar 04, 2024 13.23 13.89 11.20 11.59 33,403 +1.59(+15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.