Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.405 -0.065 (-4.42%)
Streaming Delayed Price Updated: 2:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.319 1.405 1.319 1.405 1,120 -0.06(-4.42%)
Nov 21, 2024 1.490 1.620 1.190 1.470 23,402 +0.11(+8.09%)
Nov 20, 2024 1.468 1.468 1.350 1.360 8,633 -0.11(-7.48%)
Nov 19, 2024 1.480 1.505 1.470 1.470 877 -0.04(-2.65%)
Nov 18, 2024 1.480 1.510 1.480 1.510 2,707 +0.03(+2.03%)
Nov 15, 2024 1.490 1.490 1.360 1.480 1,508 -0.02(-1.33%)
Nov 14, 2024 1.530 1.530 1.500 1.500 1,838 -0.02(-1.32%)
Nov 13, 2024 1.550 1.560 1.520 1.520 1,676 -0.01(-0.43%)
Nov 12, 2024 1.530 1.600 1.500 1.527 5,717 +0.03(+1.77%)
Nov 11, 2024 1.490 1.550 1.490 1.500 2,074 +0.00(+0.00%)
Nov 08, 2024 1.520 1.581 1.500 1.500 9,928 -0.09(-5.66%)
Nov 07, 2024 1.510 1.650 1.480 1.590 5,600 -0.06(-3.64%)
Nov 06, 2024 1.610 1.692 1.610 1.650 1,234 -0.05(-2.94%)
Nov 05, 2024 1.600 1.700 1.600 1.700 3,983 +0.04(+2.34%)
Nov 01, 2024 1.661 270 +0.01(+0.85%)
Oct 31, 2024 1.750 1.750 1.540 1.647 8,652 +0.05(+2.95%)
Oct 30, 2024 1.511 1.620 1.511 1.600 4,722 +0.11(+7.74%)
Oct 29, 2024 1.520 1.560 1.350 1.485 8,140 -0.01(-1.00%)
Oct 28, 2024 1.720 1.780 1.500 1.500 12,874 -0.30(-16.67%)
Oct 25, 2024 1.810 1.852 1.800 1.800 28,411 +0.00(+0.00%)
Oct 24, 2024 1.800 1.860 1.760 1.800 6,289 +0.00(+0.00%)
Oct 23, 2024 1.840 1.850 1.800 1.800 14,343 +0.00(+0.00%)
Oct 22, 2024 1.770 1.865 1.760 1.800 52,515 +0.05(+2.56%)
Oct 21, 2024 1.750 1.760 1.630 1.755 36,945 +0.00(+0.29%)
Oct 18, 2024 1.660 1.750 1.660 1.750 1,363 +0.05(+2.94%)
Oct 17, 2024 1.670 1.777 1.660 1.700 23,920 -0.01(-0.58%)
Oct 16, 2024 1.680 1.730 1.626 1.710 10,980 +0.03(+1.79%)
Oct 15, 2024 1.660 1.750 1.610 1.680 52,459 +0.08(+5.00%)
Oct 14, 2024 1.290 1.740 1.280 1.600 71,974 +0.33(+25.97%)
Oct 11, 2024 1.270 1.295 1.270 1.270 2,984 -0.01(-0.77%)
Oct 10, 2024 1.240 1.280 1.220 1.280 4,784 -0.00(-0.01%)
Oct 09, 2024 1.120 1.350 1.120 1.280 16,832 +0.09(+7.67%)
Oct 08, 2024 1.140 1.200 1.090 1.189 32,679 +0.11(+10.07%)
Oct 07, 2024 1.110 1.119 1.080 1.080 1,154 -0.00(-0.46%)
Oct 04, 2024 1.099 1.099 1.010 1.085 3,058 -0.03(-2.25%)
Oct 03, 2024 1.010 1.110 1.000 1.110 16,078 +0.05(+4.71%)
Oct 02, 2024 1.100 1.110 1.040 1.060 6,424 -0.07(-6.19%)
Oct 01, 2024 1.170 1.244 1.081 1.130 11,608 -0.12(-9.24%)
Sep 30, 2024 1.120 1.245 1.120 1.245 886 +0.03(+2.05%)
Sep 27, 2024 1.250 1.250 1.150 1.220 1,410 -0.03(-2.06%)
Sep 26, 2024 1.140 1.246 1.050 1.246 14,917 +0.11(+9.27%)
Sep 25, 2024 1.140 1.190 1.140 1.140 2,252 +0.01(+0.88%)
Sep 24, 2024 1.130 1.130 1.120 1.130 6,751 +0.00(+0.00%)
Sep 23, 2024 1.190 1.190 1.130 1.130 1,138 -0.04(-3.42%)
Sep 20, 2024 1.100 1.170 1.100 1.170 948 +0.06(+5.41%)
Sep 19, 2024 1.180 1.180 1.100 1.110 3,835 +0.03(+2.98%)
Sep 18, 2024 1.135 1.135 1.078 1.078 275 -0.00(-0.19%)
Sep 17, 2024 1.100 1.100 1.080 1.080 1,684 -0.02(-1.82%)
Sep 16, 2024 1.138 1.138 1.080 1.100 3,133 -0.02(-1.79%)
Sep 13, 2024 1.100 1.120 1.070 1.120 6,002 -0.03(-2.61%)
Sep 12, 2024 1.190 1.190 1.110 1.150 4,127 +0.01(+0.88%)
Sep 11, 2024 1.100 1.200 1.100 1.140 3,976 +0.06(+5.56%)
Sep 10, 2024 1.120 1.200 1.040 1.080 8,769 -0.09(-7.69%)
Sep 09, 2024 1.040 1.220 1.040 1.170 6,419 -0.04(-3.31%)
Sep 06, 2024 1.246 1.246 1.140 1.210 4,004 -0.04(-3.20%)
Sep 05, 2024 1.260 1.260 1.200 1.250 9,439 -0.03(-2.34%)
Sep 04, 2024 1.380 1.390 1.250 1.280 7,487 -0.10(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.