Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Warrants (NQ: NKGNW )

0.0248 -0.0352 (-58.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0414 0.0450 0.0248 0.0248 10,414 -0.04(-58.67%)
Oct 17, 2024 0.0394 0.0600 0.0306 0.0600 24,599 +0.03(+129.01%)
Oct 15, 2024 0.0262 0 +0.00(+3.97%)
Oct 14, 2024 0.0280 0.0351 0.0252 0.0252 1,171 -0.00(-16.28%)
Oct 10, 2024 0.0301 0 -0.01(-14.49%)
Oct 09, 2024 0.0411 0.0550 0.0352 0.0352 21,344 -0.02(-40.84%)
Oct 08, 2024 0.0401 0.0690 0.0400 0.0595 32,219 +0.02(+35.54%)
Oct 07, 2024 0.0620 0.0696 0.0439 0.0439 34,849 -0.03(-42.76%)
Oct 04, 2024 0.0420 0.0810 0.0358 0.0767 86,424 +0.04(+126.25%)
Oct 03, 2024 0.0569 0.0569 0.0339 0.0339 15,255 -0.02(-32.20%)
Oct 02, 2024 0.0500 0.0501 0.0500 0.0500 2,802 -0.03(-36.31%)
Oct 01, 2024 0.0833 0.0833 0.0785 0.0785 200 +0.01(+11.03%)
Sep 30, 2024 0.0785 0.0785 0.0707 0.0707 300 +0.02(+41.40%)
Sep 24, 2024 0.0500 0 -0.01(-16.81%)
Sep 20, 2024 0.0601 0 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0601 0.0601 1,300 -0.00(-2.12%)
Sep 17, 2024 0.0614 0 -0.02(-27.68%)
Sep 16, 2024 0.0849 0.0849 0.0800 0.0849 1,510 +0.00(+2.66%)
Sep 13, 2024 0.0827 0.0827 0.0827 0.0827 1,000 +0.01(+17.97%)
Sep 11, 2024 0.0701 10 -0.01(-9.55%)
Sep 10, 2024 0.0849 0.0849 0.0750 0.0775 11,600 -0.01(-13.89%)
Sep 09, 2024 0.0899 0.0993 0.0850 0.0900 11,679 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.1113 0.0900 0.0900 31,656 -0.00(-0.11%)
Sep 05, 2024 0.0900 0.0902 0.0900 0.0901 3,600 -0.04(-32.00%)
Aug 26, 2024 0.1325 0 +0.04(+47.06%)
Aug 23, 2024 0.1325 0.1325 0.0901 0.0901 290 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0901 0.0900 0.0901 1,946 -0.04(-31.33%)
Aug 20, 2024 0.1312 0 -0.00(-0.30%)
Aug 16, 2024 0.1316 0 +0.00(+0.00%)
Aug 15, 2024 0.1316 0.1316 0.1316 0.1316 1,000 +0.04(+46.22%)
Aug 13, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0900 0 +0.00(+0.00%)
Aug 06, 2024 0.0900 184 +0.00(+0.00%)
Aug 05, 2024 0.0900 0.0900 0.0900 0.0900 1,600 -0.00(-2.17%)
Aug 02, 2024 0.0900 0.0920 0.0900 0.0920 1,400 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.