Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.701 -0.019 (-1.12%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.710 1.760 1.700 1.720 157,964 +0.00(+0.00%)
May 06, 2024 1.750 1.830 1.690 1.720 189,231 -0.05(-2.82%)
May 03, 2024 1.770 1.770 1.734 1.770 110,624 +0.05(+2.91%)
May 02, 2024 1.750 1.760 1.680 1.720 113,132 +0.00(+0.00%)
May 01, 2024 1.760 1.770 1.680 1.720 261,742 -0.06(-3.37%)
Apr 30, 2024 1.860 1.860 1.730 1.780 292,036 -0.08(-4.30%)
Apr 29, 2024 1.900 1.915 1.840 1.860 90,402 +0.01(+0.54%)
Apr 26, 2024 1.880 1.890 1.810 1.850 95,036 +0.01(+0.54%)
Apr 25, 2024 1.830 1.899 1.800 1.840 80,988 -0.01(-0.54%)
Apr 24, 2024 1.830 1.860 1.800 1.850 217,227 +0.02(+1.09%)
Apr 23, 2024 1.830 1.870 1.810 1.830 83,628 +0.02(+1.10%)
Apr 22, 2024 1.770 1.820 1.770 1.810 132,956 +0.00(+0.00%)
Apr 19, 2024 1.890 1.890 1.780 1.810 305,998 -0.08(-4.23%)
Apr 18, 2024 1.920 1.940 1.870 1.890 157,306 -0.02(-1.05%)
Apr 17, 2024 1.970 1.980 1.860 1.910 285,020 -0.07(-3.54%)
Apr 16, 2024 2.000 2.023 1.910 1.980 159,933 -0.01(-0.50%)
Apr 15, 2024 2.010 2.010 1.921 1.990 176,239 -0.01(-0.50%)
Apr 12, 2024 2.050 2.050 1.990 2.000 234,343 -0.04(-1.96%)
Apr 11, 2024 2.120 2.140 2.040 2.040 279,282 -0.11(-5.12%)
Apr 10, 2024 2.100 2.240 2.070 2.150 257,379 +0.05(+2.38%)
Apr 09, 2024 2.260 2.270 2.100 2.100 486,336 -0.14(-6.25%)
Apr 08, 2024 2.390 2.420 2.220 2.240 305,215 -0.14(-5.88%)
Apr 05, 2024 2.410 2.580 2.350 2.380 437,134 -0.02(-0.83%)
Apr 04, 2024 2.440 2.620 2.340 2.400 448,024 -0.07(-2.83%)
Apr 03, 2024 2.360 2.590 2.340 2.470 450,773 +0.01(+0.41%)
Apr 02, 2024 2.200 2.550 2.200 2.460 949,141 +0.13(+5.58%)
Apr 01, 2024 2.150 2.410 2.050 2.330 977,053 +0.20(+9.39%)
Mar 28, 2024 2.220 2.270 2.120 2.130 878,366 +0.01(+0.47%)
Mar 27, 2024 2.220 2.220 2.110 2.120 797,756 -0.08(-3.64%)
Mar 26, 2024 2.350 2.350 2.160 2.200 753,830 -0.13(-5.58%)
Mar 25, 2024 2.400 2.440 2.260 2.330 885,832 -0.01(-0.43%)
Mar 22, 2024 2.620 2.730 2.330 2.340 1,120,974 -0.29(-11.03%)
Mar 21, 2024 2.640 2.880 2.580 2.630 1,250,044 -0.03(-1.13%)
Mar 20, 2024 2.420 2.740 2.280 2.660 1,501,623 +0.29(+12.24%)
Mar 19, 2024 2.600 2.600 2.190 2.370 2,194,368 -0.44(-15.66%)
Mar 18, 2024 2.850 2.890 2.610 2.810 2,301,087 -0.02(-0.71%)
Mar 15, 2024 2.790 3.150 2.550 2.830 21,259,722 +0.41(+16.94%)
Mar 14, 2024 2.160 2.440 2.100 2.420 3,372,806 +0.31(+14.69%)
Mar 13, 2024 1.940 2.230 1.910 2.110 5,392,180 +0.26(+14.05%)
Mar 12, 2024 2.110 2.120 1.720 1.850 13,293,795 +0.13(+7.56%)
Mar 11, 2024 2.090 2.090 1.700 1.720 1,232,556 -0.35(-16.91%)
Mar 08, 2024 2.230 2.300 2.050 2.070 475,912 -0.17(-7.59%)
Mar 07, 2024 2.300 2.400 2.090 2.240 699,553 -0.05(-2.18%)
Mar 06, 2024 2.080 2.290 2.050 2.290 904,995 +0.25(+12.25%)
Mar 05, 2024 2.080 2.150 1.990 2.040 305,704 +0.02(+0.99%)
Mar 04, 2024 2.070 2.140 1.980 2.020 583,656 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.