Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

0.3324 -0.0076 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3200 0.3600 0.3200 0.3324 170,375 -0.01(-2.24%)
May 06, 2025 0.3292 0.3699 0.3291 0.3400 57,311 -0.02(-5.56%)
May 05, 2025 0.3400 0.3600 0.3300 0.3600 21,662 +0.01(+2.86%)
May 02, 2025 0.3291 0.3500 0.3291 0.3500 22,999 +0.00(+0.72%)
May 01, 2025 0.3600 0.3600 0.3350 0.3475 87,685 -0.02(-4.79%)
Apr 30, 2025 0.3291 0.3710 0.3291 0.3650 27,541 +0.03(+8.02%)
Apr 29, 2025 0.3280 0.3710 0.3280 0.3379 2,741 -0.00(-0.62%)
Apr 28, 2025 0.3290 0.3700 0.3239 0.3400 42,843 -0.01(-2.86%)
Apr 25, 2025 0.3190 0.3696 0.3190 0.3500 246,727 +0.03(+9.72%)
Apr 24, 2025 0.3200 0.3200 0.2900 0.3190 134,062 +0.00(+0.82%)
Apr 23, 2025 0.3380 0.3380 0.3164 0.3164 44,588 +0.01(+2.23%)
Apr 22, 2025 0.3200 0.3450 0.2904 0.3095 134,197 -0.02(-6.21%)
Apr 21, 2025 0.3256 0.3463 0.3200 0.3300 32,827 +0.00(+0.00%)
Apr 17, 2025 0.3360 0.3575 0.3300 0.3300 20,102 -0.01(-3.79%)
Apr 16, 2025 0.3510 0.3770 0.3300 0.3430 94,444 -0.02(-4.72%)
Apr 15, 2025 0.3756 0.3898 0.3600 0.3600 60,176 -0.02(-4.51%)
Apr 14, 2025 0.3800 0.3900 0.3750 0.3770 21,056 -0.01(-2.08%)
Apr 11, 2025 0.3799 0.4100 0.3750 0.3850 7,979 +0.01(+2.67%)
Apr 10, 2025 0.3800 0.3838 0.3750 0.3750 10,645 -0.01(-2.29%)
Apr 09, 2025 0.3480 0.4138 0.3341 0.3838 65,835 +0.01(+2.35%)
Apr 08, 2025 0.3703 0.3990 0.3600 0.3750 69,351 +0.00(+1.27%)
Apr 07, 2025 0.3500 0.3790 0.3330 0.3703 44,501 -0.01(-2.30%)
Apr 04, 2025 0.3790 0.3810 0.3580 0.3790 123,104 +0.00(+0.53%)
Apr 03, 2025 0.3790 0.3900 0.3592 0.3770 78,278 -0.00(-0.74%)
Apr 02, 2025 0.3710 0.4000 0.3410 0.3798 263,590 +0.00(+1.01%)
Apr 01, 2025 0.3900 0.4100 0.3645 0.3760 320,213 -0.03(-8.29%)
Mar 31, 2025 0.3700 0.4199 0.3700 0.4100 150,173 -0.00(-0.24%)
Mar 28, 2025 0.3700 0.4175 0.3700 0.4110 136,317 +0.00(+0.76%)
Mar 27, 2025 0.4167 0.4167 0.4000 0.4079 24,643 +0.01(+1.97%)
Mar 26, 2025 0.3819 0.4089 0.3818 0.4000 36,615 -0.00(-1.04%)
Mar 25, 2025 0.3710 0.4090 0.3700 0.4042 49,075 -0.00(-1.17%)
Mar 24, 2025 0.3809 0.4095 0.3809 0.4090 65,105 -0.00(-0.22%)
Mar 21, 2025 0.4290 0.4300 0.4042 0.4099 25,551 -0.01(-2.36%)
Mar 20, 2025 0.4100 0.4300 0.3999 0.4198 266,920 +0.02(+3.94%)
Mar 19, 2025 0.3940 0.4100 0.3800 0.4039 70,084 +0.01(+2.51%)
Mar 18, 2025 0.3801 0.4075 0.3801 0.3940 144,892 +0.00(+0.00%)
Mar 17, 2025 0.3689 0.4100 0.3620 0.3940 158,684 +0.02(+5.97%)
Mar 14, 2025 0.3532 0.3882 0.3532 0.3718 43,868 +0.00(+0.19%)
Mar 13, 2025 0.3680 0.3870 0.3610 0.3711 9,603 +0.02(+4.80%)
Mar 12, 2025 0.3756 0.3971 0.3470 0.3541 183,639 -0.03(-8.55%)
Mar 11, 2025 0.3579 0.4070 0.3579 0.3872 382,062 +0.03(+7.65%)
Mar 10, 2025 0.3536 0.3730 0.3410 0.3597 197,699 -0.01(-3.59%)
Mar 07, 2025 0.3779 0.3780 0.3701 0.3731 22,393 +0.02(+4.69%)
Mar 06, 2025 0.3779 0.3855 0.3560 0.3564 93,007 -0.01(-1.90%)
Mar 05, 2025 0.3700 0.3879 0.3600 0.3633 159,705 -0.01(-2.05%)
Mar 04, 2025 0.3504 0.3899 0.3504 0.3709 114,785 +0.02(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.