Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9900 1.100 0.9251 1.040 223,224 +0.03(+2.97%)
Nov 21, 2024 1.010 1.030 0.9359 1.010 26,504 -0.03(-2.88%)
Nov 20, 2024 1.050 1.069 1.000 1.040 30,027 -0.03(-2.81%)
Nov 19, 2024 0.9900 1.100 0.8303 1.070 154,839 +0.03(+2.89%)
Nov 18, 2024 1.100 1.120 1.020 1.040 19,050 -0.06(-5.46%)
Nov 15, 2024 1.030 1.120 0.9500 1.100 166,047 +0.09(+8.91%)
Nov 14, 2024 1.030 1.030 1.000 1.010 78,905 +0.00(+0.00%)
Nov 13, 2024 1.010 1.020 0.9500 1.010 35,248 +0.00(+0.00%)
Nov 12, 2024 1.040 1.040 0.9801 1.010 37,533 -0.05(-4.72%)
Nov 11, 2024 1.010 1.060 0.9101 1.060 120,490 +0.05(+4.95%)
Nov 08, 2024 1.000 1.050 0.9078 1.010 201,343 -0.01(-0.98%)
Nov 07, 2024 0.7900 1.020 0.7800 1.020 70,452 +0.26(+34.21%)
Nov 06, 2024 0.8049 0.8049 0.7600 0.7600 19,369 -0.04(-5.12%)
Nov 05, 2024 0.8301 0.8355 0.8000 0.8010 6,569 -0.03(-3.49%)
Nov 04, 2024 0.8201 0.8300 0.8175 0.8300 3,620 -0.02(-2.35%)
Nov 01, 2024 0.8400 0.8500 0.8201 0.8500 1,644 +0.00(+0.21%)
Oct 31, 2024 0.8500 0.8500 0.8300 0.8482 1,888 -0.05(-5.76%)
Oct 30, 2024 0.9000 0.9000 0.8600 0.9000 12,522 -0.02(-2.17%)
Oct 29, 2024 0.8700 0.9200 0.8000 0.9200 26,937 +0.04(+4.55%)
Oct 28, 2024 0.8455 0.9500 0.8200 0.8800 66,181 +0.01(+1.15%)
Oct 25, 2024 0.8300 0.8700 0.8300 0.8700 7,936 -0.04(-4.40%)
Oct 24, 2024 0.8400 0.9100 0.8200 0.9100 28,216 +0.07(+7.85%)
Oct 23, 2024 0.8300 0.8600 0.8300 0.8438 14,073 -0.03(-3.01%)
Oct 22, 2024 0.8580 0.8700 0.8021 0.8700 14,635 +0.04(+4.19%)
Oct 21, 2024 0.8001 0.8670 0.8000 0.8350 12,701 -0.03(-3.91%)
Oct 18, 2024 0.7800 0.8700 0.7750 0.8690 18,346 +0.09(+11.41%)
Oct 17, 2024 0.7700 0.7800 0.7690 0.7800 4,201 +0.02(+2.96%)
Oct 16, 2024 0.8000 0.8000 0.6800 0.7576 27,194 -0.03(-4.10%)
Oct 15, 2024 0.8300 0.8517 0.7200 0.7900 53,209 -0.04(-4.83%)
Oct 14, 2024 0.8690 0.9700 0.7999 0.8301 19,945 -0.08(-8.78%)
Oct 11, 2024 0.9090 0.9600 0.9090 0.9100 2,184 +0.00(+0.00%)
Oct 10, 2024 0.9200 0.9200 0.8800 0.9100 7,802 -0.03(-3.19%)
Oct 09, 2024 0.8440 0.9500 0.8425 0.9400 70,944 +0.09(+11.24%)
Oct 08, 2024 0.9000 0.9000 0.8200 0.8450 6,691 -0.04(-4.95%)
Oct 07, 2024 0.8200 0.9111 0.8158 0.8890 14,583 +0.05(+5.83%)
Oct 04, 2024 0.8705 0.8718 0.7500 0.8400 32,485 -0.03(-3.46%)
Oct 03, 2024 0.9800 1.030 0.8700 0.8701 80,777 -0.07(-7.93%)
Oct 02, 2024 0.8000 1.060 0.8000 0.9450 223,528 +0.14(+18.12%)
Oct 01, 2024 0.7700 0.8000 0.7700 0.8000 1,021 -0.01(-1.23%)
Sep 30, 2024 0.8300 0.8300 0.7700 0.8100 5,351 -0.00(-0.61%)
Sep 27, 2024 0.8150 0.8150 0.8150 0.8150 217 +0.00(+0.00%)
Sep 26, 2024 0.8150 0.8150 0.8150 0.8150 1,047 +0.06(+8.67%)
Sep 25, 2024 0.7898 0.8190 0.7500 0.7500 10,568 -0.07(-8.54%)
Sep 24, 2024 0.7900 0.8419 0.7850 0.8200 5,897 +0.07(+9.33%)
Sep 23, 2024 0.7500 0.8000 0.7500 0.7500 3,846 -0.08(-9.64%)
Sep 20, 2024 0.8400 0.8400 0.7700 0.8300 1,277 -0.02(-2.35%)
Sep 19, 2024 0.7700 0.8500 0.7300 0.8500 15,389 +0.10(+13.33%)
Sep 18, 2024 0.7698 0.7698 0.7500 0.7500 1,043 -0.01(-1.30%)
Sep 17, 2024 0.7500 0.7800 0.7500 0.7599 1,839 -0.06(-7.33%)
Sep 16, 2024 0.7100 0.8500 0.7100 0.8200 27,866 +0.07(+9.33%)
Sep 13, 2024 0.7500 0.7500 0.7350 0.7500 3,648 +0.01(+0.67%)
Sep 12, 2024 0.7330 0.7450 0.7000 0.7450 3,379 +0.01(+1.64%)
Sep 11, 2024 0.7690 0.7690 0.7330 0.7330 1,077 +0.00(+0.55%)
Sep 10, 2024 0.7120 0.7350 0.7010 0.7290 1,095 -0.01(-0.82%)
Sep 09, 2024 0.7360 0.7360 0.7350 0.7350 1,933 +0.01(+0.68%)
Sep 06, 2024 0.7600 0.7600 0.7300 0.7300 744 -0.03(-3.44%)
Sep 05, 2024 0.7690 0.7690 0.7309 0.7560 947 +0.01(+0.80%)
Sep 04, 2024 0.8000 0.8000 0.6900 0.7500 6,190 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.