Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.640 2.800 2.640 2.660 19,145 -0.01(-0.37%)
Feb 13, 2025 2.650 2.740 2.630 2.670 16,043 -0.03(-1.11%)
Feb 12, 2025 2.700 2.740 2.660 2.700 15,856 -0.03(-1.10%)
Feb 11, 2025 2.710 2.800 2.690 2.730 27,941 -0.02(-0.73%)
Feb 10, 2025 2.690 2.880 2.690 2.750 24,406 -0.04(-1.43%)
Feb 07, 2025 2.740 2.840 2.692 2.790 43,017 -0.02(-0.71%)
Feb 06, 2025 2.950 2.980 2.710 2.810 47,922 -0.15(-5.07%)
Feb 05, 2025 3.020 3.060 2.960 2.960 15,952 -0.11(-3.58%)
Feb 04, 2025 2.870 3.070 2.810 3.070 53,942 +0.16(+5.50%)
Feb 03, 2025 2.830 2.940 2.830 2.910 58,738 +0.03(+1.04%)
Jan 31, 2025 2.850 2.890 2.840 2.880 14,494 +0.00(+0.00%)
Jan 30, 2025 2.830 2.880 2.788 2.880 16,337 +0.08(+2.86%)
Jan 29, 2025 2.750 2.820 2.729 2.800 16,012 +0.01(+0.36%)
Jan 28, 2025 2.820 2.940 2.710 2.790 25,961 -0.04(-1.41%)
Jan 27, 2025 2.880 2.970 2.780 2.830 25,329 -0.13(-4.40%)
Jan 24, 2025 3.000 3.030 2.900 2.960 19,978 -0.03(-1.00%)
Jan 23, 2025 3.050 3.090 2.890 2.990 51,417 -0.10(-3.24%)
Jan 22, 2025 3.180 3.230 3.050 3.090 16,399 -0.06(-1.90%)
Jan 21, 2025 3.220 3.361 3.090 3.150 29,474 -0.10(-3.08%)
Jan 17, 2025 3.340 3.370 3.220 3.250 17,406 +0.03(+0.93%)
Jan 16, 2025 3.280 3.490 3.200 3.220 75,243 -0.07(-2.13%)
Jan 15, 2025 3.100 3.290 3.077 3.290 52,455 +0.24(+7.87%)
Jan 14, 2025 3.130 3.140 3.050 3.050 10,204 -0.07(-2.24%)
Jan 13, 2025 3.050 3.190 3.050 3.120 20,806 +0.00(+0.00%)
Jan 10, 2025 3.100 3.215 3.050 3.120 40,515 -0.02(-0.64%)
Jan 08, 2025 3.140 3.290 3.025 3.140 73,086 +0.01(+0.32%)
Jan 07, 2025 3.040 3.145 2.910 3.130 109,148 +0.12(+3.99%)
Jan 06, 2025 2.920 3.090 2.900 3.010 35,642 +0.05(+1.69%)
Jan 03, 2025 2.930 2.980 2.840 2.960 22,513 +0.05(+1.72%)
Jan 02, 2025 2.820 2.930 2.750 2.910 23,291 +0.10(+3.56%)
Dec 31, 2024 2.810 0 -0.12(-4.10%)
Dec 30, 2024 2.840 2.930 2.815 2.930 30,621 +0.09(+3.17%)
Dec 27, 2024 2.870 2.910 2.770 2.840 34,975 -0.04(-1.39%)
Dec 26, 2024 2.920 2.980 2.840 2.880 20,856 -0.05(-1.73%)
Dec 24, 2024 2.690 2.945 2.660 2.931 34,098 +0.16(+5.81%)
Dec 23, 2024 2.750 2.800 2.700 2.770 18,425 +0.02(+0.73%)
Dec 20, 2024 2.750 2.843 2.630 2.750 40,481 -0.03(-1.08%)
Dec 19, 2024 2.900 2.900 2.750 2.780 37,076 -0.12(-4.14%)
Dec 18, 2024 3.010 3.050 2.850 2.900 77,005 -0.05(-1.69%)
Dec 17, 2024 2.930 3.050 2.910 2.950 65,668 +0.00(+0.00%)
Dec 16, 2024 3.040 3.070 2.911 2.950 33,080 -0.12(-3.91%)
Dec 13, 2024 3.190 3.195 2.840 3.070 123,751 +0.03(+0.99%)
Dec 12, 2024 2.440 3.159 2.400 3.040 569,591 +0.67(+28.27%)
Dec 11, 2024 2.440 2.440 2.360 2.370 11,561 -0.10(-4.05%)
Dec 10, 2024 2.390 2.490 2.390 2.470 22,396 +0.09(+3.78%)
Dec 09, 2024 2.300 2.430 2.290 2.380 65,279 +0.05(+2.15%)
Dec 06, 2024 2.440 2.475 2.250 2.330 61,759 -0.14(-5.67%)
Dec 05, 2024 2.400 2.590 2.400 2.470 54,874 +0.04(+1.65%)
Dec 04, 2024 2.470 2.498 2.390 2.430 71,632 -0.06(-2.41%)
Dec 03, 2024 2.450 2.530 2.440 2.490 37,194 +0.02(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.