Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp - Warrant (NQ: ISRLW )

0.1230 -0.0020 (-1.60%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1192 0.1230 0.1192 0.1230 250 -0.00(-1.60%)
Mar 10, 2025 0.1284 0.1284 0.1153 0.1250 17,743 -0.00(-2.87%)
Mar 07, 2025 0.1154 0.1287 0.1154 0.1287 400 +0.01(+7.25%)
Mar 06, 2025 0.1200 0.1285 0.1153 0.1200 29,120 -0.01(-7.48%)
Mar 05, 2025 0.1175 0.1297 0.1175 0.1297 28,202 +0.01(+8.17%)
Mar 04, 2025 0.1200 0.1252 0.1153 0.1199 168,330 -0.01(-7.70%)
Mar 03, 2025 0.1399 0.1400 0.1154 0.1299 67,328 +0.01(+7.98%)
Feb 28, 2025 0.1211 0.1215 0.1179 0.1203 19,480 -0.00(-3.76%)
Feb 27, 2025 0.1226 0.1250 0.1203 0.1250 38,325 +0.00(+1.96%)
Feb 26, 2025 0.1200 0.1399 0.1200 0.1226 9,295 -0.01(-6.48%)
Feb 25, 2025 0.1200 0.1400 0.1200 0.1311 38,506 +0.02(+13.41%)
Feb 24, 2025 0.1300 0.1383 0.1153 0.1156 91,835 -0.01(-11.08%)
Feb 21, 2025 0.1300 0.1300 0.1153 0.1300 12,690 -0.01(-6.68%)
Feb 20, 2025 0.1300 0.1395 0.1150 0.1393 133,905 -0.00(-0.14%)
Feb 19, 2025 0.1211 0.1400 0.1211 0.1395 7,309 -0.01(-6.81%)
Feb 18, 2025 0.1020 0.1600 0.1020 0.1497 220,312 +0.03(+24.75%)
Feb 14, 2025 0.1201 0.1250 0.1200 0.1200 30,166 +0.00(+4.26%)
Feb 13, 2025 0.1275 0.1290 0.1150 0.1151 4,846 -0.01(-11.46%)
Feb 12, 2025 0.1150 0.1300 0.1150 0.1300 25,036 -0.01(-3.70%)
Feb 11, 2025 0.1300 0.1350 0.1154 0.1350 57,312 +0.01(+3.85%)
Feb 10, 2025 0.1350 0.1400 0.1250 0.1300 21,895 +0.00(+0.00%)
Feb 07, 2025 0.1105 0.1336 0.1010 0.1300 567,514 +0.03(+28.71%)
Feb 06, 2025 0.1100 0.1200 0.1010 0.1010 28,914 -0.00(-0.98%)
Feb 05, 2025 0.1170 0.1200 0.1020 0.1020 16,531 -0.01(-7.27%)
Feb 04, 2025 0.1150 0.1250 0.1014 0.1100 98,866 -0.01(-8.26%)
Feb 03, 2025 0.1300 0.1350 0.0795 0.1199 929,595 -0.00(-0.17%)
Jan 31, 2025 0.1299 0.1299 0.1200 0.1201 38,755 +0.00(+0.08%)
Jan 30, 2025 0.1300 0.1300 0.1150 0.1200 326,811 -0.01(-7.62%)
Jan 29, 2025 0.1000 0.1300 0.0910 0.1299 616,212 +0.02(+23.71%)
Jan 28, 2025 0.0901 0.1200 0.0900 0.1050 929,143 +0.01(+16.67%)
Jan 27, 2025 0.1000 0.1198 0.0850 0.0900 1,537,622 +0.02(+28.57%)
Jan 24, 2025 0.0500 0.1000 0.0500 0.0700 1,182,288 +0.02(+40.00%)
Jan 23, 2025 0.0493 0.0520 0.0400 0.0500 150,309 +0.00(+3.09%)
Jan 22, 2025 0.0498 0.0500 0.0485 0.0485 2,188 -0.00(-2.41%)
Jan 21, 2025 0.0488 0.0497 0.0488 0.0497 1,012 -0.00(-0.20%)
Jan 17, 2025 0.0421 0.0500 0.0421 0.0498 5,888 +0.00(+0.81%)
Jan 16, 2025 0.0412 0.0499 0.0400 0.0494 106,063 +0.01(+21.98%)
Jan 15, 2025 0.0405 0.0500 0.0405 0.0405 121,956 -0.00(-10.20%)
Jan 14, 2025 0.0492 0.0500 0.0400 0.0451 331,906 -0.00(-8.70%)
Jan 13, 2025 0.0500 0.0500 0.0401 0.0494 29,078 +0.00(+0.41%)
Jan 10, 2025 0.0492 0.0499 0.0378 0.0492 7,814 +0.00(+1.65%)
Jan 08, 2025 0.0500 0.0500 0.0360 0.0484 17,758 -0.00(-3.20%)
Jan 07, 2025 0.0500 0.0500 0.0425 0.0500 11,180 +0.01(+17.92%)
Jan 06, 2025 0.0500 0.0500 0.0403 0.0424 59,940 -0.00(-5.78%)
Jan 03, 2025 0.0420 0.0500 0.0400 0.0450 32,225 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.