Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.610 3.610 3.350 3.350 5,190 +0.00(+0.00%)
Mar 31, 2025 3.360 3.400 3.350 3.350 16,547 -0.05(-1.47%)
Mar 28, 2025 3.440 3.440 3.370 3.400 2,197 -0.13(-3.68%)
Mar 27, 2025 3.480 3.545 3.420 3.530 7,421 -0.04(-1.12%)
Mar 26, 2025 3.510 3.570 3.450 3.570 8,882 +0.07(+2.00%)
Mar 25, 2025 3.520 3.554 3.500 3.500 4,444 -0.01(-0.28%)
Mar 24, 2025 3.620 3.620 3.500 3.510 4,028 +0.01(+0.29%)
Mar 21, 2025 3.710 3.797 3.500 3.500 35,223 -0.25(-6.67%)
Mar 20, 2025 3.880 3.885 3.750 3.750 4,447 -0.09(-2.34%)
Mar 19, 2025 3.890 4.050 3.750 3.840 6,427 +0.01(+0.26%)
Mar 18, 2025 3.900 3.900 3.700 3.830 7,710 -0.10(-2.54%)
Mar 17, 2025 3.880 4.010 3.800 3.930 5,006 +0.00(+0.00%)
Mar 14, 2025 3.940 4.020 3.809 3.930 8,875 +0.11(+2.88%)
Mar 13, 2025 3.750 3.870 3.750 3.820 13,646 -0.06(-1.55%)
Mar 12, 2025 3.710 3.940 3.680 3.880 11,781 +0.03(+0.78%)
Mar 11, 2025 3.940 3.940 3.555 3.850 20,481 -0.08(-2.04%)
Mar 10, 2025 3.690 3.940 3.560 3.930 12,610 +0.15(+3.97%)
Mar 07, 2025 3.900 3.910 3.460 3.780 26,335 -0.10(-2.58%)
Mar 06, 2025 3.806 3.891 3.800 3.880 2,892 +0.18(+4.86%)
Mar 05, 2025 3.890 3.940 3.700 3.700 7,952 -0.15(-3.90%)
Mar 04, 2025 4.060 4.060 3.850 3.850 4,671 -0.16(-3.99%)
Mar 03, 2025 4.150 4.150 3.961 4.010 7,522 -0.12(-2.91%)
Feb 28, 2025 4.060 4.130 3.910 4.130 10,596 +0.07(+1.72%)
Feb 27, 2025 4.000 4.184 3.960 4.060 17,157 -0.03(-0.73%)
Feb 26, 2025 3.910 4.090 3.910 4.090 7,995 +0.17(+4.34%)
Feb 25, 2025 4.040 4.090 3.920 3.920 13,973 -0.04(-1.01%)
Feb 24, 2025 3.920 4.030 3.890 3.960 11,334 +0.13(+3.39%)
Feb 21, 2025 3.790 3.870 3.690 3.830 15,999 +0.08(+2.13%)
Feb 20, 2025 3.823 3.909 3.705 3.750 8,252 -0.17(-4.46%)
Feb 19, 2025 3.920 4.000 3.920 3.925 5,888 +0.02(+0.64%)
Feb 18, 2025 3.930 4.000 3.900 3.900 9,571 -0.08(-2.01%)
Feb 14, 2025 3.960 3.980 3.940 3.980 8,033 +0.07(+1.79%)
Feb 13, 2025 3.950 4.000 3.900 3.910 11,581 +0.01(+0.26%)
Feb 12, 2025 4.010 4.010 3.900 3.900 5,757 -0.09(-2.26%)
Feb 11, 2025 3.900 4.050 3.900 3.990 5,435 +0.06(+1.53%)
Feb 10, 2025 4.000 4.084 3.930 3.930 29,326 +0.02(+0.51%)
Feb 07, 2025 4.110 4.160 3.910 3.910 11,950 -0.10(-2.49%)
Feb 06, 2025 4.240 4.240 4.000 4.010 21,032 -0.01(-0.25%)
Feb 05, 2025 4.140 4.143 4.010 4.020 16,697 -0.04(-0.99%)
Feb 04, 2025 4.020 4.250 4.020 4.060 29,747 +0.06(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.