Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.270 +0.110 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.250 4.370 4.160 4.160 4,129 -0.10(-2.35%)
Jul 01, 2024 4.010 4.400 3.910 4.260 29,629 +0.12(+2.90%)
Jun 28, 2024 4.650 4.650 4.120 4.140 148,935 -0.45(-9.80%)
Jun 27, 2024 4.460 4.590 4.337 4.590 7,215 +0.30(+6.99%)
Jun 26, 2024 4.529 4.529 4.250 4.290 21,755 +0.04(+0.94%)
Jun 25, 2024 4.660 4.660 4.250 4.250 9,488 -0.30(-6.59%)
Jun 24, 2024 4.540 4.750 4.330 4.550 12,552 +0.07(+1.56%)
Jun 21, 2024 4.560 4.560 4.300 4.480 15,912 +0.05(+1.13%)
Jun 20, 2024 4.250 4.527 4.250 4.430 9,188 +0.17(+3.99%)
Jun 18, 2024 4.260 4.260 4.260 4.260 2,024 -0.14(-3.18%)
Jun 17, 2024 4.610 4.620 4.280 4.400 4,479 -0.10(-2.22%)
Jun 14, 2024 4.390 4.500 4.250 4.500 12,447 -0.08(-1.75%)
Jun 13, 2024 4.460 4.625 4.250 4.580 8,522 +0.17(+3.85%)
Jun 12, 2024 4.750 4.820 4.410 4.410 5,323 -0.31(-6.57%)
Jun 11, 2024 4.410 4.720 4.400 4.720 21,158 +0.34(+7.76%)
Jun 10, 2024 4.530 4.650 4.370 4.380 20,331 -0.28(-6.01%)
Jun 07, 2024 4.450 4.660 4.435 4.660 4,604 +0.13(+2.87%)
Jun 06, 2024 4.570 4.890 4.370 4.530 19,470 -0.31(-6.40%)
Jun 05, 2024 4.320 4.840 4.270 4.840 18,815 +0.59(+13.88%)
Jun 04, 2024 4.350 4.630 4.250 4.250 57,477 -0.22(-4.92%)
Jun 03, 2024 4.740 4.740 4.373 4.470 13,954 -0.28(-5.89%)
May 31, 2024 4.770 4.835 4.590 4.750 10,266 -0.14(-2.86%)
May 30, 2024 4.850 4.940 4.744 4.890 9,001 -0.04(-0.81%)
May 29, 2024 4.780 4.950 4.770 4.930 6,141 +0.20(+4.23%)
May 28, 2024 4.880 5.000 4.550 4.730 9,047 -0.11(-2.27%)
May 24, 2024 4.530 4.840 4.500 4.840 2,895 +0.33(+7.32%)
May 23, 2024 4.700 4.840 4.460 4.510 19,804 -0.43(-8.70%)
May 22, 2024 4.900 4.940 4.610 4.940 21,931 +0.00(+0.00%)
May 21, 2024 5.040 5.060 4.860 4.940 5,012 +0.13(+2.70%)
May 20, 2024 5.000 5.000 4.610 4.810 14,464 -0.15(-3.02%)
May 17, 2024 4.950 4.960 4.800 4.960 4,850 +0.04(+0.81%)
May 16, 2024 4.500 4.920 4.500 4.920 6,144 +0.32(+6.96%)
May 15, 2024 4.400 4.640 4.400 4.600 23,990 +0.20(+4.55%)
May 14, 2024 4.590 4.590 4.400 4.400 4,612 -0.18(-3.93%)
May 13, 2024 4.590 4.590 4.580 4.580 1,057 -0.01(-0.22%)
May 10, 2024 4.809 4.809 4.460 4.590 5,378 -0.21(-4.37%)
May 09, 2024 4.850 4.900 4.800 4.800 3,753 +0.01(+0.21%)
May 08, 2024 4.830 4.830 4.633 4.790 11,445 +0.04(+0.84%)
May 07, 2024 4.880 4.880 4.632 4.750 4,201 +0.20(+4.40%)
May 06, 2024 4.750 4.750 4.550 4.550 957 -0.23(-4.81%)
May 03, 2024 4.870 4.870 4.529 4.780 1,685 -0.07(-1.44%)
May 02, 2024 4.890 4.890 4.580 4.850 3,225 +0.16(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.