Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.956 -0.074 (-3.66%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.080 2.080 1.921 1.970 16,488 -0.06(-2.96%)
Apr 03, 2025 2.070 2.080 1.910 2.030 13,647 -0.10(-4.69%)
Apr 02, 2025 2.030 2.221 1.950 2.130 50,149 +0.22(+11.52%)
Apr 01, 2025 1.990 2.078 1.850 1.910 15,719 +0.04(+2.14%)
Mar 31, 2025 2.050 2.050 1.870 1.870 24,299 -0.16(-7.88%)
Mar 28, 2025 2.029 2.092 2.000 2.030 6,516 -0.09(-4.25%)
Mar 27, 2025 2.080 2.181 2.020 2.120 19,565 +0.04(+1.92%)
Mar 26, 2025 2.170 2.170 2.000 2.080 21,756 -0.09(-4.15%)
Mar 25, 2025 2.030 2.200 2.020 2.170 20,818 +0.15(+7.43%)
Mar 24, 2025 2.150 2.160 1.860 2.020 55,822 +0.01(+0.50%)
Mar 21, 2025 1.880 2.130 1.880 2.010 51,110 +0.13(+6.91%)
Mar 20, 2025 2.100 2.100 1.800 1.880 59,058 -0.22(-10.48%)
Mar 19, 2025 2.350 2.370 2.060 2.100 108,325 -0.32(-13.22%)
Mar 18, 2025 2.370 2.870 2.280 2.420 305,589 +0.01(+0.41%)
Mar 17, 2025 1.650 2.410 1.650 2.410 314,032 +0.61(+33.59%)
Mar 14, 2025 1.960 2.124 1.804 1.804 153,330 -0.16(-8.00%)
Mar 13, 2025 2.120 2.252 1.961 1.961 44,773 -0.51(-20.55%)
Mar 12, 2025 2.513 2.513 2.320 2.468 11,305 +0.03(+1.15%)
Mar 11, 2025 2.480 2.591 2.278 2.440 23,449 -0.02(-0.81%)
Mar 10, 2025 2.760 2.744 2.400 2.460 14,797 -0.26(-9.56%)
Mar 07, 2025 2.680 2.792 2.604 2.720 14,633 +0.07(+2.67%)
Mar 06, 2025 2.960 3.013 2.648 2.649 41,905 -0.32(-10.87%)
Mar 05, 2025 3.360 3.360 2.922 2.972 48,215 -0.03(-0.91%)
Mar 04, 2025 3.201 3.240 2.840 3.000 20,776 -0.30(-9.10%)
Mar 03, 2025 3.224 3.440 3.160 3.300 15,513 -0.02(-0.60%)
Feb 28, 2025 3.311 3.438 3.080 3.320 7,279 +0.08(+2.47%)
Feb 27, 2025 3.120 3.336 3.120 3.240 8,988 +0.13(+4.06%)
Feb 26, 2025 3.199 3.352 3.088 3.114 7,295 -0.13(-4.13%)
Feb 25, 2025 3.220 3.320 3.120 3.248 10,062 -0.07(-2.18%)
Feb 24, 2025 3.480 3.580 3.094 3.320 18,288 -0.10(-2.81%)
Feb 21, 2025 3.621 3.621 3.416 3.416 15,642 -0.16(-4.59%)
Feb 20, 2025 3.640 3.787 3.484 3.580 16,196 -0.16(-4.23%)
Feb 19, 2025 3.720 3.780 3.560 3.738 14,922 +0.08(+2.20%)
Feb 18, 2025 3.720 3.880 3.514 3.658 32,264 -0.29(-7.35%)
Feb 14, 2025 3.800 4.160 3.800 3.948 60,420 +0.19(+5.00%)
Feb 13, 2025 3.200 4.000 3.120 3.760 69,568 +0.62(+19.58%)
Feb 12, 2025 2.932 3.280 2.932 3.144 15,860 +0.08(+2.65%)
Feb 11, 2025 3.200 3.364 3.000 3.063 31,469 -0.11(-3.53%)
Feb 10, 2025 3.600 3.600 3.120 3.175 81,862 -0.61(-16.12%)
Feb 07, 2025 4.160 4.880 3.600 3.786 304,718 +0.07(+1.76%)
Feb 06, 2025 3.891 4.000 3.560 3.720 29,226 -0.10(-2.73%)
Feb 05, 2025 4.160 4.180 3.756 3.824 39,412 -0.38(-8.94%)
Feb 04, 2025 4.480 4.480 4.040 4.200 53,841 -0.12(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.