Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.3734 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3734 45 -0.10(-20.40%)
Mar 12, 2025 0.4800 0.6980 0.3751 0.4691 6,565 +0.02(+3.99%)
Mar 10, 2025 0.4511 11 -0.01(-1.93%)
Mar 07, 2025 0.5100 0.5100 0.4000 0.4600 8,278 -0.16(-26.40%)
Mar 06, 2025 0.8045 0.8045 0.3650 0.6250 21,275 -0.12(-16.67%)
Mar 05, 2025 0.6300 0.8495 0.6300 0.7500 6,904 +0.12(+19.05%)
Mar 04, 2025 0.6000 0.8400 0.4001 0.6300 11,848 +0.02(+3.28%)
Mar 03, 2025 0.6200 0.6200 0.6100 0.6100 434 -0.07(-10.29%)
Feb 28, 2025 0.7815 0.7815 0.5600 0.6800 12,423 -0.11(-13.92%)
Feb 27, 2025 0.8600 0.8600 0.7110 0.7900 7,548 +0.10(+14.49%)
Feb 26, 2025 0.9400 0.9600 0.6900 0.6900 9,032 -0.35(-33.65%)
Feb 25, 2025 0.8700 1.040 0.8500 1.040 1,628 +0.14(+15.56%)
Feb 24, 2025 0.9100 1.060 0.6643 0.9000 22,366 +0.01(+1.47%)
Feb 21, 2025 1.400 1.750 0.8800 0.8870 51,534 -0.30(-25.46%)
Feb 20, 2025 1.240 1.240 1.140 1.190 2,056 +0.05(+4.39%)
Feb 19, 2025 1.100 1.200 0.8100 1.140 1,737 +0.34(+42.50%)
Feb 18, 2025 1.210 1.440 0.5700 0.8000 39,531 -0.20(-20.00%)
Feb 14, 2025 1.120 1.120 0.9000 1.000 6,367 -0.04(-3.85%)
Feb 13, 2025 0.4299 2.158 0.3999 1.040 157,248 +0.63(+154.47%)
Feb 12, 2025 0.3520 0.4087 0.3520 0.4087 2,199 -0.00(-0.32%)
Feb 10, 2025 0.4100 0 -0.19(-31.67%)
Feb 07, 2025 0.1528 0.7288 0.1528 0.6000 99,176 +0.41(+215.79%)
Feb 06, 2025 0.1685 0.2250 0.1685 0.1900 7,192 -0.04(-16.00%)
Feb 04, 2025 0.2262 1 +0.02(+7.71%)
Feb 03, 2025 0.2100 0.2100 0.2100 0.2100 352 -0.03(-10.68%)
Jan 31, 2025 0.2200 0.3172 0.1703 0.2351 11,593 +0.07(+38.46%)
Jan 30, 2025 0.1698 0.1698 0.1698 0.1698 500 -0.06(-25.36%)
Jan 29, 2025 0.2010 0.2275 0.2010 0.2275 1,235 +0.01(+4.31%)
Jan 28, 2025 0.2230 0.2235 0.2181 0.2181 596 -0.02(-6.95%)
Jan 27, 2025 0.2344 0.2344 0.2344 0.2344 500 -0.03(-12.05%)
Jan 24, 2025 0.2332 0.2665 0.2330 0.2665 1,200 +0.03(+14.33%)
Jan 21, 2025 0.2331 0 -0.03(-10.35%)
Jan 16, 2025 0.2600 0 -0.01(-4.41%)
Jan 15, 2025 0.2722 0.2724 0.2720 0.2720 2,804 -0.07(-20.00%)
Jan 14, 2025 0.2800 0.3400 0.2600 0.3400 5,138 +0.11(+46.17%)
Jan 13, 2025 0.2450 0.3575 0.2300 0.2326 1,590 -0.13(-35.39%)
Jan 10, 2025 0.3500 0.3850 0.3300 0.3600 31,839 +0.03(+9.09%)
Jan 08, 2025 0.3022 0.3999 0.2175 0.3300 53,835 -0.03(-8.36%)
Jan 07, 2025 0.3535 0.4500 0.3301 0.3601 33,165 +0.00(+0.90%)
Jan 06, 2025 0.4300 0.4300 0.3201 0.3569 14,471 -0.04(-10.21%)
Jan 03, 2025 0.3725 0.4325 0.3700 0.3975 9,364 -0.04(-9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.