Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

1.650 -0.060 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.710 1.770 1.570 1.650 36,015 -0.06(-3.51%)
Feb 13, 2025 1.660 1.750 1.660 1.710 19,476 -0.01(-0.58%)
Feb 12, 2025 1.680 1.790 1.680 1.720 30,870 +0.02(+1.18%)
Feb 11, 2025 1.690 1.790 1.670 1.700 19,712 -0.01(-0.58%)
Feb 10, 2025 1.780 1.802 1.690 1.710 31,426 -0.10(-5.52%)
Feb 07, 2025 1.700 1.810 1.670 1.810 39,677 +0.13(+7.74%)
Feb 06, 2025 1.560 1.680 1.520 1.680 35,146 +0.12(+7.69%)
Feb 05, 2025 1.572 1.590 1.526 1.560 10,462 -0.01(-0.64%)
Feb 04, 2025 1.430 1.570 1.403 1.570 38,731 +0.11(+7.53%)
Feb 03, 2025 1.400 1.480 1.370 1.460 16,184 +0.00(+0.00%)
Jan 31, 2025 1.480 1.490 1.440 1.460 24,973 -0.03(-2.01%)
Jan 30, 2025 1.500 1.549 1.490 1.490 8,936 -0.01(-0.67%)
Jan 29, 2025 1.510 1.520 1.492 1.500 16,329 -0.01(-0.66%)
Jan 28, 2025 1.490 1.540 1.460 1.510 41,499 +0.05(+3.42%)
Jan 27, 2025 1.500 1.500 1.440 1.460 11,475 -0.02(-1.35%)
Jan 24, 2025 1.440 1.500 1.400 1.480 41,659 +0.08(+5.39%)
Jan 23, 2025 1.370 1.480 1.350 1.404 34,005 -0.08(-5.11%)
Jan 22, 2025 1.530 1.563 1.470 1.480 37,941 -0.03(-1.99%)
Jan 21, 2025 1.540 1.540 1.460 1.510 32,339 +0.00(+0.00%)
Jan 17, 2025 1.470 1.510 1.430 1.510 25,747 +0.03(+2.03%)
Jan 16, 2025 1.480 1.500 1.460 1.480 24,895 -0.02(-1.33%)
Jan 15, 2025 1.530 1.550 1.490 1.500 37,576 -0.03(-1.96%)
Jan 14, 2025 1.690 1.690 1.530 1.530 25,163 -0.06(-3.77%)
Jan 13, 2025 1.630 1.650 1.590 1.590 30,895 -0.10(-5.92%)
Jan 10, 2025 1.730 1.736 1.600 1.690 37,933 -0.06(-3.43%)
Jan 08, 2025 1.710 1.786 1.661 1.750 41,583 +0.02(+1.16%)
Jan 07, 2025 1.730 1.820 1.700 1.730 38,400 -0.04(-2.37%)
Jan 06, 2025 1.750 1.880 1.700 1.772 75,552 +0.01(+0.68%)
Jan 03, 2025 1.900 1.900 1.640 1.760 207,895 -0.20(-10.20%)
Jan 02, 2025 1.790 2.150 1.790 1.960 85,806 +0.11(+5.69%)
Dec 31, 2024 1.854 0 -0.37(-16.65%)
Dec 30, 2024 2.114 2.588 2.000 2.225 964,491 +0.31(+15.90%)
Dec 27, 2024 1.636 2.000 1.600 1.920 113,044 +0.24(+14.32%)
Dec 26, 2024 1.560 1.680 1.510 1.679 36,008 +0.08(+4.95%)
Dec 24, 2024 1.480 1.600 1.468 1.600 20,492 +0.14(+9.23%)
Dec 23, 2024 1.509 1.600 1.460 1.465 34,541 -0.04(-2.55%)
Dec 20, 2024 1.520 1.533 1.480 1.503 18,866 -0.03(-1.96%)
Dec 19, 2024 1.592 1.680 1.480 1.533 18,481 -0.06(-3.65%)
Dec 18, 2024 1.640 1.680 1.560 1.591 25,069 -0.04(-2.50%)
Dec 17, 2024 1.640 1.708 1.560 1.632 35,735 -0.04(-2.51%)
Dec 16, 2024 1.684 1.796 1.644 1.674 17,507 -0.01(-0.59%)
Dec 13, 2024 1.720 1.788 1.684 1.684 9,278 -0.03(-1.86%)
Dec 12, 2024 1.720 1.768 1.716 1.716 6,681 -0.00(-0.23%)
Dec 11, 2024 1.696 1.720 1.656 1.720 10,501 +0.08(+4.65%)
Dec 10, 2024 1.780 1.780 1.640 1.644 20,150 -0.09(-5.08%)
Dec 09, 2024 1.880 1.914 1.724 1.732 16,975 -0.09(-4.86%)
Dec 06, 2024 1.880 1.920 1.820 1.820 17,969 -0.10(-5.01%)
Dec 05, 2024 1.839 1.940 1.832 1.916 13,125 +0.06(+3.26%)
Dec 04, 2024 1.960 1.960 1.804 1.856 53,253 -0.02(-1.11%)
Dec 03, 2024 1.898 1.988 1.876 1.876 9,874 -0.02(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.