Skip to main content

Pacer BlueStar Engineering the Future ETF (NQ: BULD )

21.09 +0.52 (+2.50%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 21.09 21.09 21.09 21.09 100 +0.52(+2.50%)
Oct 31, 2024 20.57 20.57 20.57 20.57 7 -0.24(-1.15%)
Oct 30, 2024 20.81 20.81 20.81 20.81 15 -0.30(-1.42%)
Oct 29, 2024 21.11 21.11 21.11 21.11 22 +0.16(+0.76%)
Oct 28, 2024 20.95 20.95 20.95 20.95 45 +0.33(+1.60%)
Oct 25, 2024 20.62 20.62 20.62 20.62 100 +0.10(+0.48%)
Oct 24, 2024 20.52 20.52 20.52 20.52 7 -0.07(-0.34%)
Oct 23, 2024 20.59 20.59 20.59 20.59 54 -0.31(-1.48%)
Oct 22, 2024 20.90 20.90 20.90 20.90 22 -0.11(-0.52%)
Oct 21, 2024 20.97 21.01 20.93 21.01 283 -0.17(-0.80%)
Oct 18, 2024 21.07 21.18 21.07 21.18 667 +0.28(+1.34%)
Oct 17, 2024 20.90 20.90 20.90 20.90 37 -0.12(-0.57%)
Oct 16, 2024 21.16 21.16 21.00 21.02 487 -0.11(-0.53%)
Oct 15, 2024 21.13 21.13 21.13 21.13 17 -0.77(-3.51%)
Oct 14, 2024 21.93 22.04 21.90 21.90 1,291 +0.08(+0.37%)
Oct 11, 2024 21.82 21.82 21.82 21.82 100 +0.18(+0.85%)
Oct 10, 2024 21.62 21.64 21.62 21.64 140 -0.17(-0.79%)
Oct 09, 2024 21.81 21.81 21.81 21.81 87 +0.22(+1.02%)
Oct 08, 2024 21.59 21.59 21.59 21.59 160 +0.08(+0.37%)
Oct 07, 2024 21.64 21.64 21.51 21.51 306 -0.33(-1.51%)
Oct 04, 2024 21.84 21.84 21.84 21.84 8 +0.21(+0.97%)
Oct 03, 2024 21.59 21.63 21.59 21.63 152 -0.08(-0.36%)
Oct 02, 2024 21.71 21.71 21.71 21.71 8 +0.15(+0.71%)
Oct 01, 2024 21.56 21.56 21.56 21.56 55 -0.53(-2.42%)
Sep 30, 2024 22.09 22.09 22.09 22.09 13 -0.06(-0.27%)
Sep 27, 2024 22.15 22.15 22.15 22.15 100 -0.15(-0.67%)
Sep 26, 2024 22.30 22.30 22.30 22.30 43 +0.86(+4.01%)
Sep 25, 2024 21.44 21.44 21.44 21.44 11 +0.18(+0.87%)
Sep 24, 2024 21.26 21.26 21.26 21.26 36 +0.05(+0.22%)
Sep 23, 2024 21.16 21.21 21.16 21.21 603 +0.05(+0.21%)
Sep 20, 2024 21.41 21.41 21.16 21.16 124 -0.25(-1.14%)
Sep 19, 2024 21.41 21.41 21.41 21.41 41 +0.60(+2.89%)
Sep 18, 2024 20.81 20.81 20.81 20.81 101 -0.06(-0.29%)
Sep 17, 2024 20.91 20.91 20.87 20.87 386 +0.03(+0.12%)
Sep 16, 2024 20.84 20.84 20.84 20.84 58 -0.07(-0.31%)
Sep 13, 2024 20.91 20.91 20.91 20.91 100 +0.29(+1.41%)
Sep 12, 2024 20.62 20.62 20.62 20.62 113 +0.15(+0.73%)
Sep 11, 2024 20.47 20.47 20.47 20.47 10 +0.58(+2.92%)
Sep 10, 2024 19.89 19.89 19.89 19.89 6 +0.03(+0.13%)
Sep 09, 2024 19.86 19.86 19.86 19.86 143 +0.26(+1.35%)
Sep 06, 2024 19.71 19.71 19.60 19.60 967 -0.47(-2.34%)
Sep 05, 2024 20.14 20.14 20.07 20.07 393 -0.28(-1.38%)
Sep 04, 2024 20.35 20.35 20.35 20.35 11 -0.31(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.