Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.7549 -0.0351 (-4.44%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.7500 0.8048 0.7339 0.7851 156,046 +0.03(+3.92%)
May 21, 2025 0.7800 0.8215 0.6817 0.7555 526,853 -0.14(-15.68%)
May 20, 2025 0.7455 0.8960 0.7152 0.8960 4,239,489 +0.14(+17.89%)
May 19, 2025 0.9500 1.000 0.6000 0.7600 272,731 -0.19(-20.00%)
May 16, 2025 0.9600 1.000 0.9350 0.9500 52,324 -0.03(-3.06%)
May 15, 2025 0.9800 1.040 0.9333 0.9800 96,564 -0.03(-2.97%)
May 14, 2025 1.070 1.070 0.9666 1.010 107,357 -0.04(-3.81%)
May 13, 2025 0.9800 1.120 0.9800 1.050 448,464 +0.06(+5.53%)
May 12, 2025 1.030 1.030 0.9800 0.9950 43,151 -0.02(-1.49%)
May 09, 2025 0.9003 1.030 0.9003 1.010 213,321 +0.09(+9.78%)
May 08, 2025 0.9190 0.9500 0.8650 0.9200 102,196 +0.05(+6.25%)
May 07, 2025 0.8989 0.8989 0.8358 0.8659 32,055 +0.04(+4.86%)
May 06, 2025 0.9100 0.9300 0.8258 0.8258 47,128 -0.07(-8.11%)
May 05, 2025 0.9480 0.9480 0.8840 0.8987 23,668 -0.01(-1.24%)
May 02, 2025 0.9300 0.9300 0.8800 0.9100 23,960 +0.02(+2.25%)
May 01, 2025 0.8610 0.8950 0.8610 0.8900 13,148 +0.02(+1.71%)
Apr 30, 2025 0.9370 0.9500 0.8485 0.8750 61,534 -0.06(-6.29%)
Apr 29, 2025 0.9390 0.9790 0.9200 0.9337 20,996 +0.00(+0.09%)
Apr 28, 2025 0.9800 0.9800 0.9184 0.9329 21,081 -0.01(-1.34%)
Apr 25, 2025 0.9900 0.9900 0.9000 0.9456 50,889 -0.01(-0.98%)
Apr 24, 2025 0.8800 0.9800 0.8401 0.9550 48,066 +0.05(+6.11%)
Apr 23, 2025 0.9240 0.9240 0.8201 0.9000 14,370 +0.08(+10.09%)
Apr 22, 2025 0.8472 0.8472 0.8084 0.8175 12,167 -0.03(-3.53%)
Apr 21, 2025 0.8500 0.8500 0.7412 0.8474 33,267 -0.00(-0.33%)
Apr 17, 2025 0.8800 0.8800 0.7949 0.8502 30,361 -0.01(-1.69%)
Apr 16, 2025 0.8200 0.9100 0.8093 0.8648 11,090 +0.02(+2.53%)
Apr 15, 2025 0.8500 0.8799 0.8435 0.8435 16,321 -0.01(-1.60%)
Apr 14, 2025 0.8600 0.8800 0.8400 0.8572 36,178 +0.04(+4.55%)
Apr 11, 2025 0.7661 0.8555 0.7423 0.8199 28,303 +0.08(+10.50%)
Apr 10, 2025 0.7900 0.7900 0.7395 0.7420 22,360 -0.04(-4.50%)
Apr 09, 2025 0.6810 0.8163 0.6666 0.7770 75,339 +0.09(+12.45%)
Apr 08, 2025 0.7390 0.7500 0.6900 0.6910 61,503 -0.06(-7.87%)
Apr 07, 2025 0.7300 0.7520 0.6810 0.7500 56,593 -0.03(-3.82%)
Apr 04, 2025 0.8500 0.8973 0.7080 0.7798 111,146 -0.10(-11.39%)
Apr 03, 2025 0.9000 0.9330 0.8649 0.8800 44,469 -0.02(-2.22%)
Apr 02, 2025 0.9000 0.9400 0.8805 0.9000 25,880 -0.02(-2.09%)
Apr 01, 2025 0.9912 0.9912 0.9000 0.9192 43,785 -0.03(-2.65%)
Mar 31, 2025 0.8900 0.9600 0.8608 0.9442 55,997 +0.00(+0.00%)
Mar 28, 2025 1.030 1.070 0.9400 0.9442 128,363 -0.11(-10.08%)
Mar 27, 2025 1.020 1.080 0.9836 1.050 54,842 +0.03(+2.94%)
Mar 26, 2025 1.060 1.060 1.010 1.020 25,303 -0.04(-3.77%)
Mar 25, 2025 1.070 1.080 1.010 1.060 56,599 +0.06(+6.00%)
Mar 24, 2025 1.070 1.080 0.9841 1.000 68,125 -0.02(-1.96%)
Mar 21, 2025 1.010 1.050 0.9901 1.020 84,731 +0.00(+0.00%)
Mar 20, 2025 0.9600 1.040 0.9434 1.020 75,211 +0.04(+4.09%)
Mar 19, 2025 0.9990 1.000 0.9102 0.9799 27,267 +0.01(+1.02%)
Mar 18, 2025 1.000 1.000 0.9611 0.9700 58,920 -0.03(-2.92%)
Mar 17, 2025 0.9200 1.000 0.9031 0.9992 150,797 +0.08(+8.61%)
Mar 14, 2025 0.9000 0.9200 0.8687 0.9200 46,368 +0.04(+4.55%)
Mar 13, 2025 0.8900 0.9193 0.8650 0.8800 65,617 -0.02(-2.50%)
Mar 12, 2025 0.9200 0.9361 0.9001 0.9026 38,957 -0.01(-0.70%)
Mar 11, 2025 0.9024 0.9180 0.8740 0.9090 38,886 -0.01(-1.20%)
Mar 10, 2025 0.9500 0.9500 0.8810 0.9200 86,266 -0.03(-3.16%)
Mar 07, 2025 0.9800 1.000 0.9100 0.9500 69,929 -0.03(-3.06%)
Mar 06, 2025 1.010 1.040 0.9747 0.9800 51,700 -0.03(-2.97%)
Mar 05, 2025 1.000 1.060 0.9511 1.010 171,660 +0.02(+2.02%)
Mar 04, 2025 1.010 1.035 0.9116 0.9900 256,889 -0.07(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.