Indicators

Embrace Change Acquisition Corp - Units (NQ: EMCGU )

11.70 UNCHANGED

Last Price Updated: 3:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				11.70	0	+0.10(+0.86%)
Sep 17, 2024				11.60	0	+0.01(+0.09%)
Sep 16, 2024	11.59	11.59	11.59	11.59	100	+0.07(+0.61%)
Sep 13, 2024	12.30	12.30	11.50	11.52	15,351	-0.23(-1.96%)
Sep 12, 2024	11.56	11.75	11.53	11.75	1,371	-0.20(-1.67%)
Sep 11, 2024	11.55	11.95	11.26	11.95	2,201	-0.02(-0.17%)
Sep 09, 2024				11.97	2	-0.41(-3.31%)
Sep 06, 2024	11.65	12.75	11.65	12.38	6,959	+0.48(+4.03%)
Sep 05, 2024	11.92	11.99	11.45	11.90	2,108	-0.07(-0.58%)
Aug 30, 2024				11.97	0	+0.51(+4.45%)
Aug 28, 2024				11.46	0	-0.25(-2.13%)
Aug 26, 2024				11.71	0	-0.29(-2.42%)
Aug 16, 2024				12.00	0	-0.32(-2.60%)
Aug 15, 2024	13.49	13.90	11.81	12.32	17,547	+0.01(+0.08%)
Aug 14, 2024	12.10	13.94	11.64	12.31	13,834	+0.42(+3.53%)
Aug 12, 2024				11.89	10	+0.19(+1.62%)
Jul 30, 2024				11.70	0	+0.42(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.