Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.140 3.145 3.020 3.140 31,523 +0.08(+2.61%)
Feb 13, 2025 3.010 3.098 2.950 3.060 67,794 +0.03(+0.99%)
Feb 12, 2025 3.050 3.100 3.010 3.030 51,987 -0.08(-2.57%)
Feb 11, 2025 3.180 3.199 3.070 3.110 21,803 +0.00(+0.00%)
Feb 10, 2025 3.250 3.300 3.070 3.110 67,919 -0.01(-0.32%)
Feb 07, 2025 3.160 3.250 3.100 3.120 99,419 -0.11(-3.41%)
Feb 06, 2025 3.230 3.300 3.200 3.230 62,958 -0.09(-2.71%)
Feb 05, 2025 3.310 3.390 3.140 3.320 90,143 +0.00(+0.00%)
Feb 04, 2025 3.550 3.595 3.300 3.320 106,172 -0.21(-5.95%)
Feb 03, 2025 3.570 3.950 3.390 3.530 267,380 -0.17(-4.59%)
Jan 31, 2025 3.880 3.880 3.500 3.700 96,780 -0.10(-2.63%)
Jan 30, 2025 3.670 3.810 3.500 3.800 181,502 +0.15(+4.11%)
Jan 29, 2025 3.890 3.925 3.610 3.650 168,005 -0.28(-7.12%)
Jan 28, 2025 4.200 4.239 3.520 3.930 209,773 -0.27(-6.43%)
Jan 27, 2025 4.100 4.387 3.970 4.200 297,215 +0.17(+4.22%)
Jan 24, 2025 4.080 4.120 3.820 4.030 133,865 -0.03(-0.74%)
Jan 23, 2025 4.100 4.100 3.910 4.060 73,181 +0.07(+1.75%)
Jan 22, 2025 4.100 4.120 3.965 3.990 76,010 -0.06(-1.48%)
Jan 21, 2025 3.910 4.060 3.910 4.050 102,011 +0.14(+3.58%)
Jan 17, 2025 3.900 4.080 3.875 3.910 92,315 +0.01(+0.26%)
Jan 16, 2025 3.860 3.950 3.817 3.900 127,886 +0.05(+1.30%)
Jan 15, 2025 4.000 4.050 3.710 3.850 193,955 -0.15(-3.75%)
Jan 14, 2025 3.900 4.080 3.650 4.000 359,276 +0.30(+8.11%)
Jan 13, 2025 3.230 3.700 3.230 3.700 204,859 +0.47(+14.55%)
Jan 10, 2025 3.510 3.600 3.200 3.230 127,547 -0.33(-9.27%)
Jan 08, 2025 3.400 3.890 3.400 3.560 243,947 +0.21(+6.27%)
Jan 07, 2025 3.170 3.390 3.130 3.350 206,782 +0.18(+5.68%)
Jan 06, 2025 3.150 3.200 3.130 3.170 82,169 +0.04(+1.28%)
Jan 03, 2025 3.090 3.130 3.070 3.130 27,820 +0.03(+0.97%)
Jan 02, 2025 3.060 3.100 3.060 3.100 13,057 +0.00(+0.00%)
Dec 31, 2024 3.100 0 +0.00(+0.00%)
Dec 30, 2024 3.100 3.100 3.010 3.100 17,545 +0.01(+0.32%)
Dec 27, 2024 3.120 3.150 3.060 3.090 34,554 -0.01(-0.32%)
Dec 26, 2024 3.050 3.100 3.040 3.100 37,107 +0.01(+0.32%)
Dec 24, 2024 3.100 3.100 3.060 3.090 15,574 +0.01(+0.32%)
Dec 23, 2024 3.080 3.100 3.030 3.080 64,971 -0.02(-0.65%)
Dec 20, 2024 3.150 3.150 3.060 3.100 26,104 -0.02(-0.80%)
Dec 19, 2024 3.147 3.150 3.100 3.125 37,801 -0.06(-1.73%)
Dec 18, 2024 3.200 3.200 3.140 3.180 73,689 +0.06(+1.92%)
Dec 17, 2024 3.080 3.120 3.030 3.120 51,640 +0.02(+0.65%)
Dec 16, 2024 3.050 3.100 3.000 3.100 27,562 +0.03(+0.98%)
Dec 13, 2024 3.030 3.070 2.880 3.070 22,269 +0.00(+0.00%)
Dec 12, 2024 3.070 3.110 3.050 3.070 18,744 +0.00(+0.00%)
Dec 11, 2024 3.060 3.095 2.930 3.070 28,251 +0.04(+1.32%)
Dec 10, 2024 3.050 3.070 3.000 3.030 74,243 -0.04(-1.30%)
Dec 09, 2024 3.000 3.080 2.960 3.070 78,083 +0.07(+2.33%)
Dec 06, 2024 3.000 3.035 2.960 3.000 62,646 +0.00(+0.00%)
Dec 05, 2024 3.000 3.005 2.970 3.000 24,235 +0.00(+0.00%)
Dec 04, 2024 2.990 3.051 2.968 3.000 71,490 -0.01(-0.33%)
Dec 03, 2024 3.000 3.020 2.940 3.010 99,309 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.