Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0132 -0.0069 (-34.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0117 0.0132 0.0117 0.0132 75,130 -0.01(-34.33%)
Feb 13, 2025 0.0248 0.0248 0.0201 0.0201 857 +0.00(+16.18%)
Feb 12, 2025 0.0173 0.0173 0.0173 0.0173 333 +0.00(+15.33%)
Feb 11, 2025 0.0116 0.0239 0.0116 0.0150 35,197 +0.00(+20.97%)
Feb 10, 2025 0.0249 0.0249 0.0110 0.0124 12,133 -0.01(-37.69%)
Feb 06, 2025 0.0199 0 +0.00(+0.00%)
Feb 05, 2025 0.0110 0.0200 0.0108 0.0199 22,105 +0.01(+84.26%)
Feb 04, 2025 0.0200 0.0250 0.0108 0.0108 18,562 -0.01(-36.47%)
Feb 03, 2025 0.0170 0.0170 0.0170 0.0170 5,830 +0.00(+14.86%)
Jan 31, 2025 0.0107 0.0170 0.0100 0.0148 10,800 +0.00(+6.47%)
Jan 30, 2025 0.0140 0.0140 0.0139 0.0139 4,100 +0.00(+0.00%)
Jan 29, 2025 0.0139 0.0139 0.0139 0.0139 785 +0.00(+6.92%)
Jan 28, 2025 0.0125 0.0169 0.0100 0.0130 48,422 -0.00(-22.62%)
Jan 27, 2025 0.0150 0.0168 0.0125 0.0168 2,080 +0.00(+11.26%)
Jan 24, 2025 0.0169 0.0169 0.0150 0.0151 3,809 -0.00(-11.18%)
Jan 23, 2025 0.0173 0.0173 0.0160 0.0170 17,434 +0.00(+0.00%)
Jan 21, 2025 0.0170 82 -0.01(-28.87%)
Jan 17, 2025 0.0297 0.0297 0.0165 0.0239 14,262 -0.00(-4.40%)
Jan 16, 2025 0.0170 0.0250 0.0155 0.0250 18,640 +0.01(+42.86%)
Jan 15, 2025 0.0180 0.0280 0.0175 0.0175 2,573 +0.00(+0.00%)
Jan 14, 2025 0.0280 0.0295 0.0158 0.0175 11,870 -0.00(-12.50%)
Jan 13, 2025 0.0200 0.0250 0.0200 0.0200 70,785 +0.00(+14.29%)
Jan 10, 2025 0.0250 0.0250 0.0131 0.0175 15,494 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0301 0.0130 0.0175 112,325 -0.01(-44.44%)
Jan 07, 2025 0.0179 0.0588 0.0138 0.0315 476,385 +0.02(+205.83%)
Jan 06, 2025 0.0140 0.0200 0.0090 0.0103 92,941 +0.00(+13.19%)
Jan 03, 2025 0.0091 0.0091 0.0091 0.0091 601 +0.00(+0.00%)
Jan 02, 2025 0.0087 0.0130 0.0087 0.0091 20,855 -0.00(-26.61%)
Dec 31, 2024 0.0124 0 +0.00(+16.98%)
Dec 30, 2024 0.0105 0.0106 0.0100 0.0106 1,299 +0.00(+6.00%)
Dec 27, 2024 0.0106 0.0106 0.0087 0.0100 17,452 -0.00(-32.89%)
Dec 26, 2024 0.0104 0.0149 0.0104 0.0149 5,185 +0.00(+41.90%)
Dec 23, 2024 0.0105 0 -0.00(-29.53%)
Dec 20, 2024 0.0100 0.0150 0.0093 0.0149 87,135 +0.01(+60.22%)
Dec 19, 2024 0.0100 0.0100 0.0093 0.0093 3,100 -0.00(-4.12%)
Dec 18, 2024 0.0097 0.0097 0.0097 0.0097 5,028 +0.00(+14.12%)
Dec 16, 2024 0.0085 0 +0.00(+0.00%)
Dec 13, 2024 0.0085 0.0085 0.0085 0.0085 2,500 -0.00(-1.16%)
Dec 12, 2024 0.0086 0.0086 0.0086 0.0086 564 -0.00(-1.15%)
Dec 11, 2024 0.0100 0.0100 0.0085 0.0087 23,706 -0.00(-13.00%)
Dec 10, 2024 0.0100 0.0100 0.0090 0.0100 3,899 +0.00(+16.28%)
Dec 09, 2024 0.0100 0.0100 0.0086 0.0086 3,463 +0.00(+3.61%)
Dec 06, 2024 0.0083 0.0083 0.0083 0.0083 2,025 -0.00(-17.00%)
Dec 04, 2024 0.0100 0 +0.00(+20.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.