Skip to main content

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0096 -0.0002 (-2.04%)
Streaming Delayed Price Updated: 3:31 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0097 0.0097 0.0096 0.0096 16,648 -0.00(-2.04%)
Feb 28, 2024 0.0098 100 +0.00(+48.48%)
Feb 27, 2024 0.0080 0.0080 0.0066 0.0066 22,503 -0.00(-10.81%)
Feb 26, 2024 0.0090 0.0100 0.0070 0.0074 121,501 -0.00(-17.78%)
Feb 23, 2024 0.0105 0.0106 0.0089 0.0090 17,548 -0.00(-1.10%)
Feb 22, 2024 0.0106 0.0106 0.0056 0.0091 23,150 +0.00(+56.90%)
Feb 21, 2024 0.0110 0.0110 0.0058 0.0058 27,738 -0.00(-42.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.00(-8.26%)
Feb 16, 2024 0.0109 0.0109 0.0109 0.0109 285 +0.00(+0.00%)
Feb 15, 2024 0.0109 0.0109 0.0109 0.0109 232 +0.01(+91.23%)
Feb 14, 2024 0.0054 0.0110 0.0054 0.0057 1,140 -0.00(-46.73%)
Feb 09, 2024 0.0107 0 +0.00(+12.63%)
Feb 08, 2024 0.0105 0.0105 0.0095 0.0095 3,095 +0.00(+10.47%)
Feb 07, 2024 0.0097 0.0107 0.0066 0.0086 660 -0.00(-21.82%)
Feb 01, 2024 0.0110 0 +0.00(+80.33%)
Jan 31, 2024 0.0110 0.0110 0.0061 0.0061 5,338 -0.00(-44.55%)
Jan 30, 2024 0.0060 0.0110 0.0060 0.0110 2,150 +0.00(+13.40%)
Jan 29, 2024 0.0070 0.0097 0.0055 0.0097 36,624 +0.00(+61.67%)
Jan 26, 2024 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-38.14%)
Jan 24, 2024 0.0097 12,900 +0.00(+5.43%)
Jan 22, 2024 0.0092 0 -0.00(-4.17%)
Jan 19, 2024 0.0097 0.0097 0.0060 0.0096 1,315 -0.00(-1.03%)
Jan 18, 2024 0.0097 0.0097 0.0097 0.0097 500 +0.00(+61.67%)
Jan 17, 2024 0.0110 0.0110 0.0060 0.0060 4,881 -0.00(-45.45%)
Jan 12, 2024 0.0110 0 +0.00(+10.00%)
Jan 10, 2024 0.0100 60 +0.00(+0.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.