Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ:KSCP)

5.060 +0.200 (+4.12%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.860 5.050 4.735 4.860 117,960 -0.08(-1.62%)
Jun 30, 2025 5.030 5.050 4.908 4.940 149,655 -0.06(-1.20%)
Jun 27, 2025 5.080 5.180 4.950 5.000 147,615 -0.05(-0.99%)
Jun 26, 2025 5.000 5.160 4.940 5.050 165,471 +0.01(+0.20%)
Jun 25, 2025 5.220 5.220 4.900 5.040 203,025 -0.05(-0.98%)
Jun 24, 2025 5.370 5.470 5.050 5.090 654,265 +0.02(+0.39%)
Jun 23, 2025 5.200 5.280 4.910 5.070 246,491 -0.21(-3.98%)
Jun 20, 2025 5.340 5.450 5.190 5.280 312,212 -0.02(-0.38%)
Jun 18, 2025 5.320 5.520 5.300 5.300 161,158 -0.08(-1.49%)
Jun 17, 2025 5.840 5.870 5.380 5.380 210,651 -0.45(-7.72%)
Jun 16, 2025 5.610 6.039 5.600 5.830 331,355 +0.29(+5.23%)
Jun 13, 2025 5.580 5.750 5.480 5.540 159,702 -0.28(-4.81%)
Jun 12, 2025 6.050 6.103 5.750 5.820 230,507 -0.29(-4.75%)
Jun 11, 2025 6.140 6.326 6.040 6.110 182,333 -0.09(-1.45%)
Jun 10, 2025 6.340 6.400 6.020 6.200 171,356 -0.04(-0.64%)
Jun 09, 2025 6.320 6.360 6.130 6.240 170,263 -0.03(-0.48%)
Jun 06, 2025 6.090 6.300 5.925 6.270 269,067 +0.25(+4.15%)
Jun 05, 2025 6.020 6.170 5.910 6.020 213,106 -0.04(-0.66%)
Jun 04, 2025 5.990 6.120 5.930 6.060 142,435 +0.16(+2.71%)
Jun 03, 2025 5.800 5.960 5.565 5.900 184,266 +0.22(+3.87%)
Jun 02, 2025 5.600 5.750 5.300 5.680 113,140 +0.10(+1.79%)
May 30, 2025 5.760 5.820 5.480 5.580 143,141 -0.24(-4.12%)
May 29, 2025 6.130 6.130 5.680 5.820 175,746 -0.20(-3.32%)
May 28, 2025 6.160 6.304 5.810 6.020 116,063 -0.14(-2.27%)
May 27, 2025 5.950 6.490 5.950 6.160 228,715 +0.34(+5.84%)
May 23, 2025 5.660 5.971 5.650 5.820 122,810 -0.06(-1.02%)
May 22, 2025 5.640 6.060 5.430 5.880 141,076 +0.32(+5.76%)
May 21, 2025 5.990 5.990 5.500 5.560 169,163 -0.49(-8.10%)
May 20, 2025 5.940 6.086 5.620 6.050 137,828 +0.21(+3.60%)
May 19, 2025 6.140 6.230 5.700 5.840 298,091 -0.54(-8.46%)
May 16, 2025 5.970 6.600 5.750 6.380 408,744 +0.49(+8.32%)
May 15, 2025 5.880 6.030 5.340 5.890 181,068 +0.18(+3.15%)
May 14, 2025 5.470 6.030 5.281 5.710 467,898 +0.44(+8.35%)
May 13, 2025 5.540 5.560 5.170 5.270 154,508 -0.16(-2.95%)
May 12, 2025 5.230 5.600 5.100 5.430 273,629 +0.38(+7.52%)
May 09, 2025 5.290 5.480 4.930 5.050 155,170 -0.22(-4.17%)
May 08, 2025 4.880 5.309 4.800 5.270 155,139 +0.45(+9.34%)
May 07, 2025 4.800 4.963 4.760 4.820 84,994 +0.07(+1.47%)
May 06, 2025 4.760 4.910 4.650 4.750 127,018 -0.05(-1.14%)
May 05, 2025 5.420 5.420 4.800 4.805 229,003 -0.65(-11.83%)
May 02, 2025 5.320 5.550 5.139 5.450 204,264 +0.32(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.