Skip to main content

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

8.870 +0.190 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.650 8.965 8.570 8.870 179,587 +0.19(+2.19%)
Aug 28, 2025 8.900 9.014 8.535 8.680 347,373 -0.22(-2.47%)
Aug 27, 2025 9.210 9.410 8.900 8.900 202,684 -0.33(-3.58%)
Aug 26, 2025 9.320 9.550 9.010 9.230 169,478 -0.09(-0.97%)
Aug 25, 2025 9.210 9.580 9.193 9.320 117,965 +0.06(+0.65%)
Aug 22, 2025 8.880 9.390 8.880 9.260 120,893 +0.35(+3.93%)
Aug 21, 2025 9.000 9.185 8.780 8.910 146,860 -0.15(-1.66%)
Aug 20, 2025 8.630 9.135 8.518 9.060 263,373 +0.39(+4.50%)
Aug 19, 2025 9.170 9.255 8.640 8.670 220,356 -0.55(-5.97%)
Aug 18, 2025 9.430 9.525 8.850 9.220 284,708 -0.19(-2.02%)
Aug 15, 2025 9.620 9.720 9.410 9.410 81,379 -0.21(-2.18%)
Aug 14, 2025 9.870 9.961 9.500 9.620 158,256 -0.20(-2.04%)
Aug 13, 2025 10.14 10.14 9.610 9.820 118,118 -0.28(-2.77%)
Aug 12, 2025 9.930 10.22 9.610 10.10 171,995 +0.28(+2.85%)
Aug 11, 2025 9.420 9.990 9.420 9.820 153,743 +0.37(+3.92%)
Aug 08, 2025 9.410 9.584 9.300 9.450 114,866 +0.01(+0.11%)
Aug 07, 2025 9.760 9.820 9.254 9.440 170,395 -0.24(-2.48%)
Aug 06, 2025 9.750 9.760 9.500 9.680 103,303 +0.00(+0.00%)
Aug 05, 2025 9.930 9.995 9.546 9.680 113,933 -0.20(-2.02%)
Aug 04, 2025 10.03 10.34 9.800 9.880 231,083 -0.20(-1.98%)
Aug 01, 2025 10.01 10.38 9.610 10.08 199,270 -0.11(-1.08%)
Jul 31, 2025 9.530 10.43 9.530 10.19 169,601 +0.49(+5.05%)
Jul 30, 2025 9.990 10.08 9.510 9.700 293,891 -0.23(-2.32%)
Jul 29, 2025 10.19 10.30 9.800 9.930 211,745 -0.38(-3.69%)
Jul 28, 2025 10.46 10.71 10.15 10.31 193,302 -0.14(-1.34%)
Jul 25, 2025 10.70 11.04 10.42 10.45 188,430 -0.18(-1.69%)
Jul 24, 2025 10.69 10.98 10.38 10.63 221,501 -0.21(-1.94%)
Jul 23, 2025 10.96 11.40 10.74 10.84 186,861 -0.12(-1.09%)
Jul 22, 2025 10.87 11.07 10.10 10.96 373,703 +0.07(+0.64%)
Jul 21, 2025 11.40 11.62 10.88 10.89 222,885 -0.50(-4.39%)
Jul 18, 2025 11.11 11.52 10.80 11.39 248,803 +0.27(+2.38%)
Jul 17, 2025 11.35 11.42 10.81 11.12 216,187 -0.21(-1.81%)
Jul 16, 2025 11.05 11.46 10.90 11.33 248,688 +0.11(+0.98%)
Jul 15, 2025 11.90 11.90 10.93 11.22 326,614 -0.68(-5.71%)
Jul 14, 2025 11.50 12.36 11.19 11.90 785,512 +0.48(+4.20%)
Jul 11, 2025 11.20 11.75 11.03 11.42 540,275 +0.23(+2.06%)
Jul 10, 2025 10.34 11.20 10.25 11.19 491,818 +0.75(+7.24%)
Jul 09, 2025 10.35 10.79 10.22 10.44 216,150 +0.20(+1.90%)
Jul 08, 2025 9.890 10.27 9.510 10.24 128,476 +0.29(+2.91%)
Jul 07, 2025 9.970 10.00 9.500 9.950 183,458 +0.07(+0.71%)
Jul 03, 2025 9.900 10.00 9.770 9.880 79,194 +0.02(+0.20%)
Jul 02, 2025 9.850 10.16 9.450 9.860 236,354 +0.09(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.