Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

8.320 -0.290 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.550 8.710 8.125 8.320 286,265 -0.29(-3.37%)
Sep 11, 2025 7.990 8.800 7.990 8.610 330,106 +0.56(+6.96%)
Sep 10, 2025 8.110 8.660 7.950 8.050 160,683 -0.06(-0.74%)
Sep 09, 2025 7.990 8.220 7.700 8.110 397,193 +0.22(+2.79%)
Sep 08, 2025 8.640 8.640 7.830 7.890 385,197 -0.65(-7.61%)
Sep 05, 2025 8.630 8.990 8.312 8.540 157,668 -0.16(-1.84%)
Sep 04, 2025 8.910 8.910 8.495 8.700 324,077 +0.09(+1.05%)
Sep 03, 2025 9.730 9.820 8.445 8.610 588,680 -0.49(-5.38%)
Sep 02, 2025 8.820 9.233 8.790 9.100 187,892 +0.23(+2.59%)
Aug 29, 2025 8.650 8.965 8.570 8.870 179,587 +0.19(+2.19%)
Aug 28, 2025 8.900 9.014 8.535 8.680 347,373 -0.22(-2.47%)
Aug 27, 2025 9.210 9.410 8.900 8.900 202,684 -0.33(-3.58%)
Aug 26, 2025 9.320 9.550 9.010 9.230 169,478 -0.09(-0.97%)
Aug 25, 2025 9.210 9.580 9.193 9.320 117,965 +0.06(+0.65%)
Aug 22, 2025 8.880 9.390 8.880 9.260 120,893 +0.35(+3.93%)
Aug 21, 2025 9.000 9.185 8.780 8.910 146,860 -0.15(-1.66%)
Aug 20, 2025 8.630 9.135 8.518 9.060 263,373 +0.39(+4.50%)
Aug 19, 2025 9.170 9.255 8.640 8.670 220,356 -0.55(-5.97%)
Aug 18, 2025 9.430 9.525 8.850 9.220 284,708 -0.19(-2.02%)
Aug 15, 2025 9.620 9.720 9.410 9.410 81,379 -0.21(-2.18%)
Aug 14, 2025 9.870 9.961 9.500 9.620 158,256 -0.20(-2.04%)
Aug 13, 2025 10.14 10.14 9.610 9.820 118,118 -0.28(-2.77%)
Aug 12, 2025 9.930 10.22 9.610 10.10 171,995 +0.28(+2.85%)
Aug 11, 2025 9.420 9.990 9.420 9.820 153,743 +0.37(+3.92%)
Aug 08, 2025 9.410 9.584 9.300 9.450 114,866 +0.01(+0.11%)
Aug 07, 2025 9.760 9.820 9.254 9.440 170,395 -0.24(-2.48%)
Aug 06, 2025 9.750 9.760 9.500 9.680 103,303 +0.00(+0.00%)
Aug 05, 2025 9.930 9.995 9.546 9.680 113,933 -0.20(-2.02%)
Aug 04, 2025 10.03 10.34 9.800 9.880 231,083 -0.20(-1.98%)
Aug 01, 2025 10.01 10.38 9.610 10.08 199,270 -0.11(-1.08%)
Jul 31, 2025 9.530 10.43 9.530 10.19 169,601 +0.49(+5.05%)
Jul 30, 2025 9.990 10.08 9.510 9.700 293,891 -0.23(-2.32%)
Jul 29, 2025 10.19 10.30 9.800 9.930 211,745 -0.38(-3.69%)
Jul 28, 2025 10.46 10.71 10.15 10.31 193,302 -0.14(-1.34%)
Jul 25, 2025 10.70 11.04 10.42 10.45 188,430 -0.18(-1.69%)
Jul 24, 2025 10.69 10.98 10.38 10.63 221,501 -0.21(-1.94%)
Jul 23, 2025 10.96 11.40 10.74 10.84 186,861 -0.12(-1.09%)
Jul 22, 2025 10.87 11.07 10.10 10.96 373,703 +0.07(+0.64%)
Jul 21, 2025 11.40 11.62 10.88 10.89 222,885 -0.50(-4.39%)
Jul 18, 2025 11.11 11.52 10.80 11.39 248,803 +0.27(+2.38%)
Jul 17, 2025 11.35 11.42 10.81 11.12 216,187 -0.21(-1.81%)
Jul 16, 2025 11.05 11.46 10.90 11.33 248,688 +0.11(+0.98%)
Jul 15, 2025 11.90 11.90 10.93 11.22 326,614 -0.68(-5.71%)
Jul 14, 2025 11.50 12.36 11.19 11.90 785,512 +0.48(+4.20%)
Jul 11, 2025 11.20 11.75 11.03 11.42 540,275 +0.23(+2.06%)
Jul 10, 2025 10.34 11.20 10.25 11.19 491,818 +0.75(+7.24%)
Jul 09, 2025 10.35 10.79 10.22 10.44 216,150 +0.20(+1.90%)
Jul 08, 2025 9.890 10.27 9.510 10.24 128,476 +0.29(+2.91%)
Jul 07, 2025 9.970 10.00 9.500 9.950 183,458 +0.07(+0.71%)
Jul 03, 2025 9.900 10.00 9.770 9.880 79,194 +0.02(+0.20%)
Jul 02, 2025 9.850 10.16 9.450 9.860 236,354 +0.09(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.