Indicators

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

0.0202 -0.0032 (-13.68%)

Streaming Delayed Price Updated: 9:35 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0234	0	-0.01(-21.74%)
Sep 25, 2024				0.0299	0	+0.00(+0.00%)
Sep 23, 2024				0.0299	0	+0.00(+19.60%)
Sep 17, 2024				0.0250	1	+0.00(+0.00%)
Sep 16, 2024	0.0340	0.0400	0.0151	0.0250	101,927	+0.01(+92.31%)
Sep 13, 2024	0.0301	0.0364	0.0110	0.0130	44,541	-0.02(-62.86%)
Sep 11, 2024				0.0350	0	-0.00(-0.28%)
Sep 10, 2024	0.0400	0.0400	0.0351	0.0351	2,285	-0.00(-12.25%)
Sep 09, 2024	0.0391	0.0400	0.0391	0.0400	23,285	-0.01(-20.00%)
Sep 06, 2024	0.0500	0.0650	0.0480	0.0500	120,681	+0.01(+25.00%)
Aug 30, 2024				0.0400	40	+0.00(+0.00%)
Aug 29, 2024	0.0700	0.0700	0.0400	0.0400	194,782	+0.01(+32.89%)
Aug 28, 2024	0.0300	0.0400	0.0300	0.0301	105,802	-0.00(-14.00%)
Aug 27, 2024	0.0352	0.0482	0.0350	0.0350	2,248	-0.00(-0.57%)
Aug 26, 2024	0.0400	0.0400	0.0352	0.0352	1,000	-0.00(-12.00%)
Aug 19, 2024				0.0400	0	+0.00(+12.68%)
Aug 16, 2024	0.0355	0.0578	0.0355	0.0355	1,000	-0.02(-40.73%)
Aug 15, 2024	0.0353	0.0599	0.0353	0.0599	22,702	+0.01(+15.41%)
Aug 14, 2024	0.0400	0.0519	0.0400	0.0519	43,500	+0.00(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.