Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ:MULN)

0.7441 -0.1159 (-13.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.8200 0.8400 0.7292 0.7441 6,893,865 -0.12(-13.48%)
Apr 22, 2025 0.9350 1.090 0.8428 0.8600 14,912,372 -0.01(-1.15%)
Apr 21, 2025 1.130 1.130 0.8201 0.8700 6,075,012 -0.25(-22.32%)
Apr 17, 2025 1.170 1.209 1.050 1.120 4,531,442 -0.16(-12.50%)
Apr 16, 2025 1.200 1.389 1.120 1.280 4,508,930 -0.09(-6.57%)
Apr 15, 2025 1.630 1.750 1.365 1.370 4,240,478 -0.47(-25.54%)
Apr 14, 2025 2.230 2.290 1.810 1.840 2,999,014 -0.34(-15.60%)
Apr 11, 2025 2.040 2.880 2.020 2.180 4,353,987 +2.14(+5955.56%)
Apr 10, 2025 0.0424 0.0424 0.0350 0.0360 75,854,304 -0.00(-10.00%)
Apr 09, 2025 0.0410 0.0450 0.0360 0.0400 164,931,136 -0.01(-19.03%)
Apr 08, 2025 0.0537 0.0650 0.0480 0.0494 115,824,560 -0.01(-17.67%)
Apr 07, 2025 0.0720 0.0720 0.0563 0.0600 118,612,016 -0.02(-22.58%)
Apr 04, 2025 0.1084 0.1137 0.0740 0.0775 368,329,664 -0.00(-2.52%)
Apr 03, 2025 0.0948 0.0973 0.0777 0.0795 60,773,360 -0.02(-22.82%)
Apr 02, 2025 0.0960 0.1099 0.0960 0.1030 39,978,432 -0.00(-3.74%)
Apr 01, 2025 0.1135 0.1200 0.0963 0.1070 75,144,824 +0.00(+1.90%)
Mar 31, 2025 0.1590 0.1607 0.0951 0.1050 205,208,544 -0.01(-8.70%)
Mar 28, 2025 0.1600 0.1620 0.1100 0.1150 57,753,824 -0.04(-28.12%)
Mar 27, 2025 0.2101 0.2250 0.1532 0.1600 69,919,368 -0.04(-19.72%)
Mar 26, 2025 0.2500 0.2549 0.1850 0.1993 69,796,072 -0.04(-16.89%)
Mar 25, 2025 0.3596 0.7221 0.2310 0.2398 417,761,664 -0.02(-6.25%)
Mar 24, 2025 0.2818 0.3573 0.2500 0.2558 32,252,576 -0.03(-11.49%)
Mar 21, 2025 0.3200 0.3234 0.2773 0.2890 15,564,467 -0.05(-15.02%)
Mar 20, 2025 0.4000 0.4100 0.3355 0.3401 12,506,131 -0.06(-14.98%)
Mar 19, 2025 0.4145 0.4888 0.3650 0.4000 12,850,151 -0.06(-12.66%)
Mar 18, 2025 0.5200 0.5260 0.4402 0.4580 8,565,909 -0.14(-23.67%)
Mar 17, 2025 0.7200 0.7290 0.5710 0.6000 6,385,326 -0.15(-20.14%)
Mar 14, 2025 0.8200 0.8420 0.7300 0.7513 3,255,430 -0.08(-9.26%)
Mar 13, 2025 1.000 1.075 0.8010 0.8280 3,843,189 -0.23(-21.89%)
Mar 12, 2025 1.020 1.360 0.9610 1.060 5,742,942 -0.02(-1.85%)
Mar 11, 2025 1.180 1.190 1.020 1.080 2,470,258 -0.17(-13.60%)
Mar 10, 2025 1.300 1.372 1.211 1.250 1,717,194 -0.28(-18.30%)
Mar 07, 2025 1.480 1.610 1.350 1.530 1,825,195 -0.05(-3.16%)
Mar 06, 2025 1.750 1.900 1.550 1.580 1,786,425 -0.27(-14.59%)
Mar 05, 2025 2.010 2.210 1.820 1.850 2,074,345 -0.30(-13.95%)
Mar 04, 2025 2.030 2.840 2.030 2.150 3,844,447 +0.09(+4.37%)
Mar 03, 2025 2.610 3.060 2.050 2.060 1,831,069 -0.51(-19.84%)
Feb 28, 2025 2.750 2.885 2.500 2.570 1,277,723 -0.39(-13.18%)
Feb 27, 2025 3.730 3.750 2.850 2.960 3,882,685 -1.08(-26.73%)
Feb 26, 2025 4.950 5.680 3.280 4.040 94,532,840 +1.68(+71.19%)
Feb 25, 2025 2.930 3.100 2.290 2.360 1,732,597 -0.91(-27.83%)
Feb 24, 2025 4.010 4.010 3.250 3.270 1,255,307 -0.74(-18.45%)
Feb 21, 2025 5.050 5.400 3.960 4.010 1,503,925 -1.13(-21.98%)
Feb 20, 2025 6.760 6.829 4.945 5.140 1,345,664 -2.01(-28.11%)
Feb 19, 2025 9.050 9.160 7.050 7.150 998,346 -2.75(-27.78%)
Feb 18, 2025 11.00 11.05 9.312 9.900 521,966 -1.92(-16.24%)
Feb 14, 2025 13.44 13.80 11.41 11.82 295,329 -1.65(-12.25%)
Feb 13, 2025 19.02 21.28 12.67 13.47 621,987 -4.77(-26.15%)
Feb 12, 2025 13.87 19.80 13.87 18.24 443,415 +2.79(+18.06%)
Feb 11, 2025 14.11 17.51 13.50 15.45 436,159 +1.89(+13.94%)
Feb 10, 2025 13.18 13.90 12.63 13.56 122,531 +0.60(+4.63%)
Feb 07, 2025 15.12 15.35 10.80 12.96 201,569 -2.58(-16.60%)
Feb 06, 2025 15.60 16.29 14.76 15.54 101,069 -0.07(-0.42%)
Feb 05, 2025 15.75 16.04 14.50 15.61 110,397 -0.59(-3.67%)
Feb 04, 2025 16.20 17.00 15.30 16.20 169,455 +0.48(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.