Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.460 -0.030 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.550 1.550 1.430 1.460 39,407 -0.03(-2.01%)
Apr 29, 2024 1.530 1.530 1.450 1.490 46,365 +0.07(+4.93%)
Apr 26, 2024 1.430 1.540 1.400 1.420 73,378 -0.03(-2.07%)
Apr 25, 2024 1.500 1.500 1.420 1.450 47,203 -0.01(-0.68%)
Apr 24, 2024 1.490 1.500 1.430 1.460 57,227 -0.01(-0.68%)
Apr 23, 2024 1.450 1.510 1.420 1.470 58,974 +0.03(+2.08%)
Apr 22, 2024 1.490 1.550 1.410 1.440 78,243 -0.04(-2.70%)
Apr 19, 2024 1.560 1.560 1.420 1.480 91,570 +0.01(+0.68%)
Apr 18, 2024 1.560 1.560 1.440 1.470 178,237 -0.03(-2.00%)
Apr 17, 2024 1.460 1.570 1.460 1.500 36,501 -0.01(-0.66%)
Apr 16, 2024 1.550 1.550 1.470 1.510 100,581 +0.00(+0.00%)
Apr 15, 2024 1.560 1.590 1.500 1.510 133,958 -0.04(-2.58%)
Apr 12, 2024 1.630 1.630 1.533 1.550 66,853 -0.05(-3.13%)
Apr 11, 2024 1.560 1.626 1.540 1.600 118,246 +0.02(+1.27%)
Apr 10, 2024 1.600 1.630 1.550 1.580 155,664 -0.03(-1.86%)
Apr 09, 2024 1.600 1.640 1.560 1.610 66,190 +0.07(+4.55%)
Apr 08, 2024 1.680 1.680 1.510 1.540 69,708 -0.04(-2.53%)
Apr 05, 2024 1.700 1.700 1.550 1.580 124,387 -0.06(-3.66%)
Apr 04, 2024 1.670 1.740 1.580 1.640 211,371 -0.06(-3.53%)
Apr 03, 2024 1.720 1.730 1.600 1.700 62,976 -0.01(-0.58%)
Apr 02, 2024 1.690 1.740 1.630 1.710 73,614 +0.00(+0.00%)
Apr 01, 2024 1.740 1.750 1.639 1.710 48,930 -0.02(-1.16%)
Mar 28, 2024 1.750 1.800 1.700 1.730 53,557 +0.00(+0.00%)
Mar 27, 2024 1.740 1.794 1.670 1.730 121,187 +0.04(+2.67%)
Mar 26, 2024 1.760 1.770 1.640 1.685 38,132 -0.04(-2.60%)
Mar 25, 2024 1.800 1.845 1.640 1.730 79,260 -0.02(-1.14%)
Mar 22, 2024 1.680 1.800 1.625 1.750 153,519 +0.13(+8.02%)
Mar 21, 2024 1.590 1.670 1.570 1.620 66,533 +0.02(+1.25%)
Mar 20, 2024 1.640 1.660 1.580 1.600 138,965 -0.03(-1.84%)
Mar 19, 2024 1.620 1.630 1.590 1.630 16,092 +0.05(+3.16%)
Mar 18, 2024 1.690 1.690 1.523 1.580 76,312 -0.07(-4.24%)
Mar 15, 2024 1.680 1.768 1.640 1.650 25,478 -0.05(-2.94%)
Mar 14, 2024 1.790 1.790 1.640 1.700 65,342 -0.05(-2.86%)
Mar 13, 2024 1.790 1.850 1.720 1.750 113,813 +0.02(+1.16%)
Mar 12, 2024 1.800 1.850 1.710 1.730 61,204 +0.02(+1.17%)
Mar 11, 2024 1.840 1.843 1.710 1.710 35,427 -0.11(-6.04%)
Mar 08, 2024 1.750 1.840 1.710 1.820 45,126 +0.05(+2.82%)
Mar 07, 2024 1.750 1.780 1.670 1.770 43,267 +0.11(+6.63%)
Mar 06, 2024 1.510 1.720 1.510 1.660 43,450 +0.04(+2.47%)
Mar 05, 2024 1.680 1.680 1.600 1.620 27,716 -0.06(-3.57%)
Mar 04, 2024 1.800 1.800 1.590 1.680 49,883 -0.08(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.