Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.690 1.800 1.680 1.690 57,765 +0.02(+1.20%)
May 06, 2025 1.720 1.870 1.610 1.670 141,499 -0.03(-1.76%)
May 05, 2025 1.710 1.790 1.590 1.700 114,373 +0.10(+6.25%)
May 02, 2025 1.650 1.660 1.530 1.600 46,928 -0.10(-5.88%)
May 01, 2025 1.700 1.700 1.640 1.700 9,112 +0.00(+0.00%)
Apr 30, 2025 1.620 1.781 1.580 1.700 17,634 +0.04(+2.72%)
Apr 29, 2025 1.642 1.780 1.642 1.655 11,598 -0.13(-7.54%)
Apr 28, 2025 1.710 1.810 1.642 1.790 32,743 +0.04(+2.28%)
Apr 25, 2025 1.560 1.750 1.440 1.750 47,101 +0.25(+16.67%)
Apr 24, 2025 1.380 1.500 1.335 1.500 8,098 +0.13(+9.49%)
Apr 23, 2025 1.310 1.400 1.302 1.370 15,427 +0.07(+5.38%)
Apr 22, 2025 1.450 1.450 1.300 1.300 37,076 -0.13(-8.83%)
Apr 21, 2025 1.470 1.490 1.330 1.426 53,700 -0.01(-0.63%)
Apr 17, 2025 1.390 1.435 1.390 1.435 869 +0.05(+3.24%)
Apr 16, 2025 1.340 1.480 1.310 1.390 28,389 +0.01(+0.72%)
Apr 15, 2025 1.310 1.410 1.310 1.380 14,018 -0.01(-0.72%)
Apr 14, 2025 1.270 1.390 1.230 1.390 7,658 +0.16(+13.01%)
Apr 11, 2025 1.230 1.230 1.150 1.230 20,815 +0.05(+4.24%)
Apr 10, 2025 1.230 1.230 1.140 1.180 14,494 -0.09(-7.09%)
Apr 09, 2025 1.120 1.350 1.090 1.270 44,396 +0.12(+10.43%)
Apr 08, 2025 1.120 1.170 1.050 1.150 29,146 +0.04(+3.60%)
Apr 07, 2025 1.070 1.110 1.050 1.110 18,090 +0.06(+6.07%)
Apr 04, 2025 1.150 1.156 1.000 1.046 43,839 -0.13(-11.31%)
Apr 03, 2025 1.280 1.300 1.180 1.180 36,538 -0.07(-5.60%)
Apr 02, 2025 1.190 1.306 1.150 1.250 21,300 +0.02(+1.61%)
Apr 01, 2025 1.380 1.410 1.110 1.230 41,046 -0.13(-9.54%)
Mar 31, 2025 1.480 1.520 1.360 1.360 43,736 -0.12(-8.11%)
Mar 28, 2025 1.520 1.550 1.450 1.480 9,174 -0.07(-4.52%)
Mar 27, 2025 1.520 1.600 1.520 1.550 17,603 +0.02(+1.31%)
Mar 26, 2025 1.570 1.633 1.530 1.530 13,974 -0.09(-5.56%)
Mar 25, 2025 1.690 1.800 1.540 1.620 3,904 +0.02(+1.25%)
Mar 24, 2025 1.690 1.700 1.600 1.600 16,302 -0.12(-6.98%)
Mar 21, 2025 1.640 1.800 1.530 1.720 42,484 +0.13(+8.18%)
Mar 20, 2025 1.583 1.630 1.560 1.590 9,824 -0.03(-1.85%)
Mar 19, 2025 1.590 1.630 1.510 1.620 17,089 +0.07(+4.52%)
Mar 18, 2025 1.540 1.640 1.540 1.550 10,218 -0.07(-4.32%)
Mar 17, 2025 1.600 1.870 1.530 1.620 16,962 +0.01(+0.62%)
Mar 14, 2025 1.630 1.700 1.580 1.610 87,385 -0.02(-1.23%)
Mar 13, 2025 1.650 1.760 1.550 1.630 109,010 +0.03(+1.87%)
Mar 12, 2025 1.530 1.660 1.520 1.600 72,461 +0.08(+5.26%)
Mar 11, 2025 1.560 1.735 1.450 1.520 163,430 -0.04(-2.56%)
Mar 10, 2025 1.550 1.695 1.520 1.560 32,272 -0.06(-3.70%)
Mar 07, 2025 1.600 1.700 1.600 1.620 23,410 -0.01(-0.61%)
Mar 06, 2025 1.700 1.722 1.600 1.630 10,910 -0.07(-4.12%)
Mar 05, 2025 1.525 1.700 1.503 1.700 43,632 +0.14(+8.98%)
Mar 04, 2025 1.590 1.590 1.480 1.560 23,485 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.